| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 3.94 | 3.97 | 3.62 | 3.79 | 3.79 | -0.19 (-4.77%) | 328,481 |
| 4 Jan 2018 | USD | 3.92 | 4.07 | 3.8 | 3.98 | 3.98 | +0.08 (+2.05%) | 81,984 |
| 3 Jan 2018 | USD | 3.94 | 4.04 | 3.9 | 3.9 | 3.9 | -0.01 (-0.26%) | 75,423 |
| 2 Jan 2018 | USD | 4.11 | 4.2 | 3.85 | 3.91 | 3.91 | -0.19 (-4.63%) | 117,425 |
| 1 Jan 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.76 | 4.2 | 3.76 | 4.1 | 4.1 | +0.34 (+9.04%) | 210,437 |
| 28 Dec 2017 | USD | 3.61 | 3.85 | 3.61 | 3.76 | 3.76 | +0.13 (+3.58%) | 164,026 |
| 27 Dec 2017 | USD | 3.68 | 3.818 | 3.6 | 3.63 | 3.63 | -0.05 (-1.36%) | 159,957 |
| 26 Dec 2017 | USD | 3.65 | 3.74 | 3.61 | 3.68 | 3.68 | +0.02 (+0.55%) | 164,545 |
| 25 Dec 2017 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.68 | 3.74 | 3.6 | 3.66 | 3.66 | -0.01 (-0.27%) | 148,036 |
| 21 Dec 2017 | USD | 3.78 | 3.83 | 3.63 | 3.67 | 3.67 | -0.13 (-3.42%) | 154,075 |
| 20 Dec 2017 | USD | 3.88 | 3.91 | 3.78 | 3.8 | 3.8 | -0.05 (-1.30%) | 120,885 |
| 19 Dec 2017 | USD | 3.93 | 3.98 | 3.77 | 3.85 | 3.85 | -0.1 (-2.53%) | 242,973 |
| 18 Dec 2017 | USD | 4.01 | 4.099 | 3.83 | 3.95 | 3.95 | -0.02 (-0.50%) | 218,271 |
| 15 Dec 2017 | USD | 3.9 | 3.99 | 3.76 | 3.97 | 3.97 | +0.08 (+2.06%) | 864,290 |
| 14 Dec 2017 | USD | 4.05 | 4.15 | 3.81 | 3.89 | 3.89 | -0.18 (-4.42%) | 315,896 |
| 13 Dec 2017 | USD | 3.94 | 4.26 | 3.939 | 4.07 | 4.07 | +0.15 (+3.83%) | 378,728 |
| 12 Dec 2017 | USD | 4.63 | 4.65 | 3.92 | 3.92 | 3.92 | -0.72 (-15.52%) | 397,644 |
| 11 Dec 2017 | USD | 5.07 | 5.07 | 4.54 | 4.64 | 4.64 | -0.41 (-8.12%) | 351,255 |
| 8 Dec 2017 | USD | 4.97 | 5.19 | 4.9 | 5.05 | 5.05 | +0.08 (+1.61%) | 285,805 |
| 7 Dec 2017 | USD | 4.66 | 5.08 | 4.6 | 4.97 | 4.97 | +0.35 (+7.58%) | 271,235 |
| 6 Dec 2017 | USD | 4.64 | 4.88 | 4.55 | 4.62 | 4.62 | -0.01 (-0.22%) | 153,149 |
| 5 Dec 2017 | USD | 4.62 | 4.93 | 4.58 | 4.63 | 4.63 | +0.05 (+1.09%) | 195,833 |
| 4 Dec 2017 | USD | 4.96 | 5.13 | 4.58 | 4.58 | 4.58 | -0.32 (-6.53%) | 126,973 |
| 1 Dec 2017 | USD | 4.84 | 4.99 | 4.76 | 4.9 | 4.9 | -0.06 (-1.21%) | 202,164 |
| 30 Nov 2017 | USD | 4.96 | 5.02 | 4.75 | 4.96 | 4.96 | -0.08 (-1.59%) | 232,858 |
| 29 Nov 2017 | USD | 5 | 5.2 | 4.91 | 5.04 | 5.04 | +0.05 (+1.00%) | 90,124 |
| 28 Nov 2017 | USD | 4.88 | 5.02 | 4.75 | 4.99 | 4.99 | +0.12 (+2.46%) | 153,493 |
| 27 Nov 2017 | USD | 5.14 | 5.25 | 4.84 | 4.87 | 4.87 | -0.23 (-4.51%) | 183,196 |
