| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 4.41 | 4.455 | 4.18 | 4.29 | 4.29 | -0.12 (-2.72%) | 187,255 |
| 12 Oct 2017 | USD | 4.36 | 4.52 | 4.24 | 4.41 | 4.41 | -0.02 (-0.45%) | 114,902 |
| 11 Oct 2017 | USD | 4.21 | 4.59 | 4.09 | 4.43 | 4.43 | +0.19 (+4.48%) | 185,697 |
| 10 Oct 2017 | USD | 4.43 | 4.47 | 4.06 | 4.24 | 4.24 | -0.22 (-4.93%) | 229,948 |
| 9 Oct 2017 | USD | 4.33 | 4.56 | 4.229 | 4.46 | 4.46 | +0.1 (+2.29%) | 158,050 |
| 6 Oct 2017 | USD | 4.42 | 4.5 | 4.14 | 4.36 | 4.36 | -0.09 (-2.02%) | 208,629 |
| 5 Oct 2017 | USD | 4.31 | 4.55 | 4.31 | 4.45 | 4.45 | +0.11 (+2.53%) | 168,912 |
| 4 Oct 2017 | USD | 4.3 | 4.45 | 4.27 | 4.34 | 4.34 | -0.02 (-0.46%) | 109,734 |
| 3 Oct 2017 | USD | 4.16 | 4.48 | 4.16 | 4.36 | 4.36 | +0.12 (+2.83%) | 167,974 |
| 2 Oct 2017 | USD | 4.5 | 4.6 | 4.18 | 4.24 | 4.24 | -0.28 (-6.19%) | 235,517 |
| 29 Sep 2017 | USD | 4.53 | 4.65 | 4.5 | 4.52 | 4.52 | -0.03 (-0.66%) | 79,806 |
| 28 Sep 2017 | USD | 4.52 | 4.6 | 4.5 | 4.55 | 4.55 | +0.01 (+0.22%) | 108,376 |
| 27 Sep 2017 | USD | 4.56 | 4.7 | 4.5 | 4.54 | 4.54 | -0.01 (-0.22%) | 91,395 |
| 26 Sep 2017 | USD | 4.56 | 4.63 | 4.5 | 4.55 | 4.55 | -0.03 (-0.66%) | 59,500 |
| 25 Sep 2017 | USD | 4.42 | 4.625 | 4.42 | 4.58 | 4.58 | +0.11 (+2.46%) | 206,658 |
| 22 Sep 2017 | USD | 4.37 | 4.52 | 4.345 | 4.47 | 4.47 | +0.06 (+1.36%) | 140,920 |
| 21 Sep 2017 | USD | 4.59 | 4.59 | 4.35 | 4.41 | 4.41 | -0.18 (-3.92%) | 153,809 |
| 20 Sep 2017 | USD | 4.55 | 4.7 | 4.481 | 4.59 | 4.59 | -0.02 (-0.43%) | 141,388 |
| 19 Sep 2017 | USD | 4.63 | 4.73 | 4.35 | 4.61 | 4.61 | -0.02 (-0.43%) | 130,563 |
| 18 Sep 2017 | USD | 4.57 | 4.95 | 4.565 | 4.63 | 4.63 | +0.04 (+0.87%) | 191,678 |
| 15 Sep 2017 | USD | 4.5 | 4.63 | 4.485 | 4.59 | 4.59 | +0.05 (+1.10%) | 239,680 |
| 14 Sep 2017 | USD | 4.58 | 4.69 | 4.46 | 4.54 | 4.54 | -0.05 (-1.09%) | 75,334 |
| 13 Sep 2017 | USD | 4.51 | 4.78 | 4.45 | 4.59 | 4.59 | +0.08 (+1.77%) | 354,816 |
| 12 Sep 2017 | USD | 4.55 | 4.6 | 4.37 | 4.51 | 4.51 | -0.04 (-0.88%) | 93,229 |
| 11 Sep 2017 | USD | 4.54 | 4.65 | 4.419 | 4.55 | 4.55 | +0.05 (+1.11%) | 106,385 |
| 8 Sep 2017 | USD | 4.54 | 4.69 | 4.35 | 4.5 | 4.5 | -0.1 (-2.17%) | 151,482 |
| 7 Sep 2017 | USD | 4.57 | 4.67 | 4.52 | 4.6 | 4.6 | 0.0 (0.0%) | 72,723 |
| 6 Sep 2017 | USD | 4.68 | 4.69 | 4.51 | 4.6 | 4.6 | -0.02 (-0.43%) | 100,252 |
| 5 Sep 2017 | USD | 4.91 | 4.91 | 4.5 | 4.62 | 4.62 | -0.26 (-5.33%) | 175,589 |
| 4 Sep 2017 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
