Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 11.39 | 11.64 | 11.18 | 11.51 | 11.51 | +0.1 (+0.88%) | 69,300 |
14 Apr 2016 | USD | 11.13 | 11.65 | 10.82 | 11.41 | 11.41 | +0.31 (+2.79%) | 159,700 |
13 Apr 2016 | USD | 10.87 | 11.19 | 10.58 | 11.1 | 11.1 | +0.36 (+3.35%) | 157,900 |
12 Apr 2016 | USD | 10.52 | 10.87 | 10.16 | 10.74 | 10.74 | +0.43 (+4.17%) | 97,800 |
11 Apr 2016 | USD | 10.6 | 10.66 | 10.17 | 10.31 | 10.31 | -0.22 (-2.09%) | 87,400 |
8 Apr 2016 | USD | 11 | 11.13 | 10.3 | 10.53 | 10.53 | -0.32 (-2.95%) | 102,500 |
7 Apr 2016 | USD | 11.14 | 11.28 | 10.63 | 10.85 | 10.85 | -0.35 (-3.13%) | 146,200 |
6 Apr 2016 | USD | 10.51 | 11.3 | 10.48 | 11.2 | 11.2 | +0.72 (+6.87%) | 144,000 |
5 Apr 2016 | USD | 10.53 | 11.1 | 10.41 | 10.48 | 10.48 | -0.22 (-2.06%) | 115,200 |
4 Apr 2016 | USD | 10.2 | 10.89 | 10.01 | 10.7 | 10.7 | +0.48 (+4.70%) | 149,400 |
1 Apr 2016 | USD | 10.09 | 10.4 | 9.81 | 10.22 | 10.22 | +0.11 (+1.09%) | 125,100 |
31 Mar 2016 | USD | 9.63 | 10.3 | 9.53 | 10.11 | 10.11 | +0.44 (+4.55%) | 311,500 |
30 Mar 2016 | USD | 9.95 | 10.62 | 9.6 | 9.67 | 9.67 | -0.28 (-2.81%) | 216,000 |
29 Mar 2016 | USD | 9.46 | 9.97 | 9.01 | 9.95 | 9.95 | +0.48 (+5.07%) | 253,300 |
28 Mar 2016 | USD | 9.88 | 9.98 | 9.4 | 9.47 | 9.47 | -0.31 (-3.17%) | 73,800 |
25 Mar 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.65 | 10.12 | 9.36 | 9.78 | 9.78 | +0.07 (+0.72%) | 78,000 |
23 Mar 2016 | USD | 10.34 | 10.68 | 9.65 | 9.71 | 9.71 | -0.74 (-7.08%) | 125,600 |
22 Mar 2016 | USD | 10.25 | 11.21 | 10.25 | 10.45 | 10.45 | +0.05 (+0.48%) | 202,300 |
21 Mar 2016 | USD | 9.64 | 10.5 | 9.54 | 10.4 | 10.4 | +0.72 (+7.44%) | 190,200 |
18 Mar 2016 | USD | 9.24 | 9.73 | 8.77 | 9.68 | 9.68 | +0.5 (+5.45%) | 446,300 |
17 Mar 2016 | USD | 9.22 | 9.84 | 8.67 | 9.18 | 9.18 | -0.05 (-0.54%) | 160,900 |
16 Mar 2016 | USD | 9.52 | 9.85 | 8.96 | 9.23 | 9.23 | -0.3 (-3.15%) | 208,400 |
15 Mar 2016 | USD | 10.08 | 10.24 | 9.43 | 9.53 | 9.53 | -0.75 (-7.30%) | 233,000 |
14 Mar 2016 | USD | 10.89 | 11.27 | 10.15 | 10.28 | 10.28 | -0.53 (-4.90%) | 154,600 |
11 Mar 2016 | USD | 10.3 | 10.98 | 9.73 | 10.81 | 10.81 | +0.04 (+0.37%) | 405,800 |
10 Mar 2016 | USD | 10.93 | 11.5 | 10.63 | 10.77 | 10.77 | -0.06 (-0.55%) | 215,700 |
9 Mar 2016 | USD | 10.59 | 10.87 | 10 | 10.83 | 10.83 | +0.24 (+2.27%) | 137,500 |
8 Mar 2016 | USD | 11.47 | 11.66 | 10.5 | 10.59 | 10.59 | -0.91 (-7.91%) | 223,900 |
7 Mar 2016 | USD | 9.93 | 11.54 | 9.81 | 11.5 | 11.5 | +1.55 (+15.58%) | 243,000 |