| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 20.15 | 20.91 | 19.83 | 19.95 | 19.95 | -0.76 (-3.67%) | 78,200 |
| 10 Dec 2015 | USD | 20.4 | 20.95 | 20.25 | 20.71 | 20.71 | +0.21 (+1.02%) | 89,600 |
| 9 Dec 2015 | USD | 20.63 | 20.92 | 20.25 | 20.5 | 20.5 | -0.25 (-1.20%) | 153,100 |
| 8 Dec 2015 | USD | 19.94 | 20.95 | 19.94 | 20.75 | 20.75 | +0.47 (+2.32%) | 75,600 |
| 7 Dec 2015 | USD | 20.4 | 20.87 | 20.04 | 20.28 | 20.28 | -0.41 (-1.98%) | 143,600 |
| 4 Dec 2015 | USD | 19.88 | 20.71 | 18.9 | 20.69 | 20.69 | +1.29 (+6.65%) | 121,000 |
| 3 Dec 2015 | USD | 19.82 | 19.95 | 19.02 | 19.4 | 19.4 | -0.56 (-2.81%) | 117,300 |
| 2 Dec 2015 | USD | 21.07 | 21.56 | 19.72 | 19.96 | 19.96 | -1.22 (-5.76%) | 205,800 |
| 1 Dec 2015 | USD | 22.92 | 22.92 | 20.68 | 21.18 | 21.18 | -1.67 (-7.31%) | 243,300 |
| 30 Nov 2015 | USD | 23.63 | 23.87 | 22.2 | 22.85 | 22.85 | -0.78 (-3.30%) | 114,300 |
| 27 Nov 2015 | USD | 22.89 | 23.82 | 22.75 | 23.63 | 23.63 | +0.69 (+3.01%) | 59,900 |
| 26 Nov 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 22.72 | 23.32 | 22.53 | 22.94 | 22.94 | +0.3 (+1.33%) | 101,600 |
| 24 Nov 2015 | USD | 22.26 | 22.89 | 22.13 | 22.64 | 22.64 | +0.13 (+0.58%) | 64,700 |
| 23 Nov 2015 | USD | 22.22 | 22.75 | 22.09 | 22.51 | 22.51 | +0.15 (+0.67%) | 99,300 |
| 20 Nov 2015 | USD | 22.19 | 22.72 | 21.88 | 22.36 | 22.36 | +0.4 (+1.82%) | 122,900 |
| 19 Nov 2015 | USD | 22.2 | 22.37 | 21.44 | 21.96 | 21.96 | -0.2 (-0.90%) | 77,700 |
| 18 Nov 2015 | USD | 20.38 | 22.25 | 20.38 | 22.16 | 22.16 | +1.9 (+9.38%) | 234,600 |
| 17 Nov 2015 | USD | 20.6 | 20.99 | 19.76 | 20.26 | 20.26 | -0.27 (-1.32%) | 69,800 |
| 16 Nov 2015 | USD | 20.15 | 20.53 | 19.3 | 20.53 | 20.53 | +0.26 (+1.28%) | 76,900 |
| 13 Nov 2015 | USD | 19.62 | 20.73 | 19.47 | 20.27 | 20.27 | +0.57 (+2.89%) | 79,500 |
| 12 Nov 2015 | USD | 20.31 | 20.64 | 19.61 | 19.7 | 19.7 | -0.63 (-3.10%) | 104,400 |
| 11 Nov 2015 | USD | 21.52 | 21.57 | 20.26 | 20.33 | 20.33 | -1.01 (-4.73%) | 103,500 |
| 10 Nov 2015 | USD | 21.57 | 22.11 | 20.84 | 21.34 | 21.34 | -0.34 (-1.57%) | 80,300 |
| 9 Nov 2015 | USD | 22.05 | 22.76 | 21.46 | 21.68 | 21.68 | -0.56 (-2.52%) | 211,400 |
| 6 Nov 2015 | USD | 21.8 | 22.6 | 20.98 | 22.24 | 22.24 | +0.51 (+2.35%) | 111,200 |
| 5 Nov 2015 | USD | 21.18 | 22 | 20.83 | 21.73 | 21.73 | +0.36 (+1.68%) | 89,400 |
| 4 Nov 2015 | USD | 21.4 | 21.62 | 21.08 | 21.37 | 21.37 | +0.08 (+0.38%) | 132,900 |
| 3 Nov 2015 | USD | 21.06 | 21.72 | 20.76 | 21.29 | 21.29 | +0.18 (+0.85%) | 114,700 |
| 2 Nov 2015 | USD | 20.25 | 21.68 | 20.23 | 21.11 | 21.11 | +1.1 (+5.50%) | 205,500 |
