| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 18.49 | 18.82 | 18.33 | 18.67 | 18.67 | -0.09 (-0.48%) | 272,500 |
| 17 Sep 2015 | USD | 18.38 | 19.06 | 18.32 | 18.76 | 18.76 | +0.26 (+1.41%) | 214,800 |
| 16 Sep 2015 | USD | 18.75 | 18.84 | 18.31 | 18.5 | 18.5 | -0.25 (-1.33%) | 132,400 |
| 15 Sep 2015 | USD | 18.8 | 18.89 | 18.39 | 18.75 | 18.75 | -0.08 (-0.42%) | 146,200 |
| 14 Sep 2015 | USD | 19 | 19.07 | 18.56 | 18.83 | 18.83 | -0.2 (-1.05%) | 95,900 |
| 11 Sep 2015 | USD | 18.83 | 19.2 | 18.41 | 19.03 | 19.03 | +0.03 (+0.16%) | 110,700 |
| 10 Sep 2015 | USD | 18.43 | 19.25 | 18.3 | 19 | 19 | +0.44 (+2.37%) | 147,600 |
| 9 Sep 2015 | USD | 19.07 | 19.1 | 18.43 | 18.56 | 18.56 | -0.31 (-1.64%) | 163,200 |
| 8 Sep 2015 | USD | 18.92 | 19.09 | 18.54 | 18.87 | 18.87 | +0.36 (+1.94%) | 106,900 |
| 7 Sep 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 18.42 | 18.81 | 18.25 | 18.51 | 18.51 | -0.17 (-0.91%) | 94,800 |
| 3 Sep 2015 | USD | 20.06 | 20.21 | 18.6 | 18.68 | 18.68 | -1.25 (-6.27%) | 130,000 |
| 2 Sep 2015 | USD | 19.58 | 19.99 | 19.09 | 19.93 | 19.93 | +0.67 (+3.48%) | 73,200 |
| 1 Sep 2015 | USD | 19.12 | 19.91 | 19.1 | 19.26 | 19.26 | -0.33 (-1.68%) | 112,600 |
| 31 Aug 2015 | USD | 20.13 | 20.53 | 19.4 | 19.59 | 19.59 | -0.75 (-3.69%) | 105,400 |
| 28 Aug 2015 | USD | 19.46 | 20.41 | 19.44 | 20.34 | 20.34 | +0.66 (+3.35%) | 116,700 |
| 27 Aug 2015 | USD | 19.27 | 19.95 | 19.16 | 19.68 | 19.68 | +0.48 (+2.50%) | 99,000 |
| 26 Aug 2015 | USD | 20.28 | 20.3 | 18.45 | 19.2 | 19.2 | -0.4 (-2.04%) | 133,800 |
| 25 Aug 2015 | USD | 20.5 | 20.66 | 19.55 | 19.6 | 19.6 | +0.08 (+0.41%) | 210,400 |
| 24 Aug 2015 | USD | 19.06 | 20.55 | 18.54 | 19.52 | 19.52 | -0.77 (-3.79%) | 294,500 |
| 21 Aug 2015 | USD | 19.97 | 21.2 | 19.51 | 20.29 | 20.29 | -0.34 (-1.65%) | 153,700 |
| 20 Aug 2015 | USD | 21.5 | 21.61 | 20.62 | 20.63 | 20.63 | -1.05 (-4.84%) | 158,200 |
| 19 Aug 2015 | USD | 21.71 | 22.25 | 21.42 | 21.68 | 21.68 | -0.18 (-0.82%) | 77,300 |
| 18 Aug 2015 | USD | 22.41 | 22.7 | 21.57 | 21.86 | 21.86 | -0.64 (-2.84%) | 120,000 |
| 17 Aug 2015 | USD | 20.96 | 22.88 | 20.84 | 22.5 | 22.5 | +1.39 (+6.58%) | 152,400 |
| 14 Aug 2015 | USD | 20.75 | 21.7 | 20.08 | 21.11 | 21.11 | +0.3 (+1.44%) | 132,300 |
| 13 Aug 2015 | USD | 21.16 | 21.47 | 20.56 | 20.81 | 20.81 | -0.26 (-1.23%) | 60,100 |
| 12 Aug 2015 | USD | 20.19 | 21.15 | 19.83 | 21.07 | 21.07 | +0.31 (+1.49%) | 135,700 |
| 11 Aug 2015 | USD | 20.83 | 21.19 | 19.49 | 20.76 | 20.76 | -1.71 (-7.61%) | 216,800 |
| 10 Aug 2015 | USD | 22.15 | 22.96 | 21.81 | 22.47 | 22.47 | +0.45 (+2.04%) | 102,200 |
