| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 23.72 | 23.92 | 22.77 | 23.13 | 23.13 | -0.61 (-2.57%) | 551,200 |
| 25 Jun 2015 | USD | 24.5 | 24.71 | 23.4 | 23.74 | 23.74 | -0.86 (-3.50%) | 102,500 |
| 24 Jun 2015 | USD | 25.83 | 25.83 | 24.37 | 24.6 | 24.6 | -0.84 (-3.30%) | 114,800 |
| 23 Jun 2015 | USD | 26.18 | 26.72 | 25.02 | 25.44 | 25.44 | -0.98 (-3.71%) | 117,100 |
| 22 Jun 2015 | USD | 25.51 | 26.5 | 25.39 | 26.42 | 26.42 | +0.97 (+3.81%) | 103,600 |
| 19 Jun 2015 | USD | 25.99 | 26.31 | 25.31 | 25.45 | 25.45 | -0.47 (-1.81%) | 208,600 |
| 18 Jun 2015 | USD | 25.5 | 26.34 | 25.43 | 25.92 | 25.92 | +0.45 (+1.77%) | 111,500 |
| 17 Jun 2015 | USD | 25.16 | 25.5 | 24.98 | 25.47 | 25.47 | +0.51 (+2.04%) | 65,500 |
| 16 Jun 2015 | USD | 25.08 | 25.45 | 24.87 | 24.96 | 24.96 | -0.27 (-1.07%) | 163,900 |
| 15 Jun 2015 | USD | 24.66 | 25.29 | 24.26 | 25.23 | 25.23 | +0.49 (+1.98%) | 125,100 |
| 12 Jun 2015 | USD | 25.27 | 25.27 | 24.69 | 24.74 | 24.74 | -0.54 (-2.14%) | 77,500 |
| 11 Jun 2015 | USD | 25.39 | 25.45 | 25.01 | 25.28 | 25.28 | +0.21 (+0.84%) | 81,200 |
| 10 Jun 2015 | USD | 24.84 | 25.38 | 24.48 | 25.07 | 25.07 | +0.53 (+2.16%) | 132,600 |
| 9 Jun 2015 | USD | 24.69 | 24.87 | 24.11 | 24.54 | 24.54 | -0.1 (-0.41%) | 111,400 |
| 8 Jun 2015 | USD | 24.91 | 25.21 | 24.4 | 24.64 | 24.64 | -0.17 (-0.69%) | 113,500 |
| 5 Jun 2015 | USD | 24.36 | 24.94 | 23.92 | 24.81 | 24.81 | +0.37 (+1.51%) | 173,000 |
| 4 Jun 2015 | USD | 24.48 | 24.62 | 23.89 | 24.44 | 24.44 | -0.27 (-1.09%) | 56,200 |
| 3 Jun 2015 | USD | 24.69 | 24.99 | 24.31 | 24.71 | 24.71 | -0.03 (-0.12%) | 105,200 |
| 2 Jun 2015 | USD | 25.25 | 25.25 | 24.45 | 24.74 | 24.74 | -0.26 (-1.04%) | 126,500 |
| 1 Jun 2015 | USD | 25.22 | 25.22 | 24.07 | 25 | 25 | +0.08 (+0.32%) | 206,000 |
| 29 May 2015 | USD | 24.06 | 25.4 | 23.99 | 24.92 | 24.92 | +0.72 (+2.98%) | 198,800 |
| 28 May 2015 | USD | 23.56 | 24.84 | 23.22 | 24.2 | 24.2 | +0.65 (+2.76%) | 137,700 |
| 27 May 2015 | USD | 23.05 | 23.59 | 22.6 | 23.55 | 23.55 | +0.62 (+2.70%) | 69,700 |
| 26 May 2015 | USD | 22.76 | 23.08 | 22.33 | 22.93 | 22.93 | -0.06 (-0.26%) | 107,200 |
| 25 May 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 22.85 | 23.43 | 22.59 | 22.99 | 22.99 | +0.16 (+0.70%) | 84,600 |
| 21 May 2015 | USD | 22.85 | 23.05 | 22.38 | 22.83 | 22.83 | -0.1 (-0.44%) | 108,300 |
| 20 May 2015 | USD | 22.55 | 23.2 | 22 | 22.93 | 22.93 | +0.23 (+1.01%) | 112,300 |
| 19 May 2015 | USD | 22.96 | 23.33 | 22.09 | 22.7 | 22.7 | -0.45 (-1.94%) | 184,300 |
| 18 May 2015 | USD | 21.85 | 23.32 | 21.84 | 23.15 | 23.15 | +1.14 (+5.18%) | 146,800 |
