Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 26 | 26.24 | 24.5 | 25.6 | 25.6 | -0.32 (-1.23%) | 162,000 |
1 Apr 2015 | USD | 25.61 | 25.98 | 24.58 | 25.92 | 25.92 | +0.14 (+0.54%) | 148,500 |
31 Mar 2015 | USD | 25.57 | 26.19 | 25.57 | 25.78 | 25.78 | -0.02 (-0.08%) | 89,900 |
30 Mar 2015 | USD | 26.25 | 26.44 | 25.47 | 25.8 | 25.8 | -0.09 (-0.35%) | 139,100 |
27 Mar 2015 | USD | 25.69 | 26.47 | 25.51 | 25.89 | 25.89 | +0.35 (+1.37%) | 132,900 |
26 Mar 2015 | USD | 25.15 | 26.49 | 24.12 | 25.54 | 25.54 | +0.16 (+0.63%) | 199,400 |
25 Mar 2015 | USD | 27.51 | 28.07 | 25.25 | 25.38 | 25.38 | -2.08 (-7.57%) | 181,000 |
24 Mar 2015 | USD | 28.24 | 29 | 27.19 | 27.46 | 27.46 | -0.81 (-2.87%) | 180,500 |
23 Mar 2015 | USD | 28 | 29.83 | 27.75 | 28.27 | 28.27 | +0.26 (+0.93%) | 288,800 |
20 Mar 2015 | USD | 27.11 | 28.2 | 27.11 | 28.01 | 28.01 | +0.93 (+3.43%) | 332,400 |
19 Mar 2015 | USD | 27.32 | 27.88 | 26.67 | 27.08 | 27.08 | -0.24 (-0.88%) | 146,100 |
18 Mar 2015 | USD | 27.56 | 27.89 | 26.53 | 27.32 | 27.32 | -0.26 (-0.94%) | 108,100 |
17 Mar 2015 | USD | 27.36 | 27.97 | 27.06 | 27.58 | 27.58 | -0.4 (-1.43%) | 103,700 |
16 Mar 2015 | USD | 27.33 | 28.08 | 27 | 27.98 | 27.98 | +0.79 (+2.91%) | 166,600 |
13 Mar 2015 | USD | 28 | 28.08 | 26.18 | 27.19 | 27.19 | -0.98 (-3.48%) | 182,400 |
12 Mar 2015 | USD | 27.87 | 28.24 | 27.07 | 28.17 | 28.17 | +0.49 (+1.77%) | 148,100 |
11 Mar 2015 | USD | 27.57 | 28.18 | 27.05 | 27.68 | 27.68 | +0.25 (+0.91%) | 130,800 |
10 Mar 2015 | USD | 27.25 | 27.76 | 26.75 | 27.43 | 27.43 | -0.1 (-0.36%) | 80,200 |
9 Mar 2015 | USD | 27.71 | 27.88 | 27.17 | 27.53 | 27.53 | -0.02 (-0.07%) | 64,100 |
6 Mar 2015 | USD | 27.57 | 28.38 | 27.17 | 27.55 | 27.55 | -0.12 (-0.43%) | 198,400 |
5 Mar 2015 | USD | 26.94 | 27.98 | 26.9 | 27.67 | 27.67 | +0.93 (+3.48%) | 186,200 |
4 Mar 2015 | USD | 25.81 | 26.86 | 25.33 | 26.74 | 26.74 | +0.78 (+3.00%) | 128,300 |
3 Mar 2015 | USD | 24.62 | 26.03 | 24.61 | 25.96 | 25.96 | +1.35 (+5.49%) | 114,800 |
2 Mar 2015 | USD | 25.24 | 25.24 | 23.92 | 24.61 | 24.61 | -0.37 (-1.48%) | 183,100 |
27 Feb 2015 | USD | 26.76 | 26.76 | 24.53 | 24.98 | 24.98 | -1.78 (-6.65%) | 156,800 |
26 Feb 2015 | USD | 27.5 | 27.5 | 26.31 | 26.76 | 26.76 | -0.64 (-2.34%) | 89,500 |
25 Feb 2015 | USD | 27.17 | 27.98 | 26.65 | 27.4 | 27.4 | +0.26 (+0.96%) | 150,900 |
24 Feb 2015 | USD | 27.53 | 27.53 | 26.65 | 27.14 | 27.14 | -0.25 (-0.91%) | 136,200 |
23 Feb 2015 | USD | 27.13 | 27.85 | 26.86 | 27.39 | 27.39 | +0.34 (+1.26%) | 150,200 |