| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 27.11 | 27.35 | 26.21 | 27.05 | 27.05 | -0.02 (-0.07%) | 92,100 |
| 19 Feb 2015 | USD | 26.97 | 27.32 | 26.37 | 27.07 | 27.07 | +0.05 (+0.19%) | 172,100 |
| 18 Feb 2015 | USD | 26.47 | 27.02 | 26.11 | 27.02 | 27.02 | +0.6 (+2.27%) | 76,600 |
| 17 Feb 2015 | USD | 26.21 | 26.65 | 26.21 | 26.42 | 26.42 | +0.36 (+1.38%) | 136,400 |
| 16 Feb 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26.48 | 26.55 | 25.7 | 26.06 | 26.06 | +0.3 (+1.16%) | 240,700 |
| 12 Feb 2015 | USD | 25.17 | 25.8 | 24.74 | 25.76 | 25.76 | +0.91 (+3.66%) | 84,900 |
| 11 Feb 2015 | USD | 24.76 | 25.76 | 24.73 | 24.85 | 24.85 | +0.12 (+0.49%) | 62,000 |
| 10 Feb 2015 | USD | 24.41 | 24.83 | 23.95 | 24.73 | 24.73 | +0.32 (+1.31%) | 105,400 |
| 9 Feb 2015 | USD | 24.24 | 24.73 | 24 | 24.41 | 24.41 | +0.29 (+1.20%) | 101,400 |
| 6 Feb 2015 | USD | 23.81 | 24.92 | 23.73 | 24.12 | 24.12 | +0.31 (+1.30%) | 113,200 |
| 5 Feb 2015 | USD | 22.46 | 23.91 | 22.44 | 23.81 | 23.81 | +1.49 (+6.68%) | 145,000 |
| 4 Feb 2015 | USD | 22.5 | 22.73 | 21.57 | 22.32 | 22.32 | -0.38 (-1.67%) | 121,000 |
| 3 Feb 2015 | USD | 22.77 | 23.15 | 22.31 | 22.7 | 22.7 | -0.07 (-0.31%) | 182,200 |
| 2 Feb 2015 | USD | 22.83 | 22.85 | 22.2 | 22.77 | 22.77 | -0.09 (-0.39%) | 260,100 |
| 30 Jan 2015 | USD | 22.86 | 23.6 | 22.41 | 22.86 | 22.86 | -0.22 (-0.95%) | 200,100 |
| 29 Jan 2015 | USD | 23 | 23.29 | 22.3 | 23.08 | 23.08 | +0.18 (+0.79%) | 101,500 |
| 28 Jan 2015 | USD | 23.8 | 24.45 | 22.17 | 22.9 | 22.9 | -0.3 (-1.29%) | 130,500 |
| 27 Jan 2015 | USD | 22.58 | 23.7 | 22.58 | 23.2 | 23.2 | +0.44 (+1.93%) | 133,100 |
| 26 Jan 2015 | USD | 22.46 | 22.87 | 22.33 | 22.76 | 22.76 | +0.35 (+1.56%) | 222,700 |
| 23 Jan 2015 | USD | 22.77 | 23 | 22.28 | 22.41 | 22.41 | -0.31 (-1.36%) | 95,500 |
| 22 Jan 2015 | USD | 22.65 | 22.98 | 21.59 | 22.72 | 22.72 | +0.18 (+0.80%) | 142,100 |
| 21 Jan 2015 | USD | 22.25 | 23 | 21.5 | 22.54 | 22.54 | -0.55 (-2.38%) | 209,100 |
| 20 Jan 2015 | USD | 23.7 | 23.97 | 22.64 | 23.09 | 23.09 | -0.48 (-2.04%) | 167,400 |
| 19 Jan 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.05 | 24.03 | 23.05 | 23.57 | 23.57 | +0.57 (+2.48%) | 210,100 |
| 15 Jan 2015 | USD | 23.3 | 23.44 | 22.13 | 23 | 23 | -0.2 (-0.86%) | 256,200 |
| 14 Jan 2015 | USD | 23.09 | 23.47 | 22.6 | 23.2 | 23.2 | +0.05 (+0.22%) | 237,200 |
| 13 Jan 2015 | USD | 25.15 | 25.42 | 22.55 | 23.15 | 23.15 | -1.85 (-7.40%) | 334,900 |
| 12 Jan 2015 | USD | 26.51 | 27 | 24.65 | 25 | 25 | -1.14 (-4.36%) | 211,500 |
