| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 18.06 | 20 | 17.6 | 18.69 | 18.69 | +1.01 (+5.71%) | 337,000 |
| 4 Sep 2014 | USD | 18.69 | 19.12 | 17.5 | 17.68 | 17.68 | -1.04 (-5.56%) | 202,500 |
| 3 Sep 2014 | USD | 19.49 | 19.9 | 18.1 | 18.72 | 18.72 | -0.73 (-3.75%) | 309,400 |
| 2 Sep 2014 | USD | 20.23 | 20.23 | 19.17 | 19.45 | 19.45 | -0.84 (-4.14%) | 181,000 |
| 1 Sep 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 21.8 | 21.8 | 20 | 20.29 | 20.29 | -1.29 (-5.98%) | 231,300 |
| 28 Aug 2014 | USD | 20.42 | 21.7 | 19.94 | 21.58 | 21.58 | +1.95 (+9.93%) | 490,300 |
| 27 Aug 2014 | USD | 19.88 | 20.2 | 19.33 | 19.63 | 19.63 | -0.28 (-1.41%) | 61,800 |
| 26 Aug 2014 | USD | 19.5 | 20.05 | 19.4 | 19.91 | 19.91 | +0.33 (+1.69%) | 85,200 |
| 25 Aug 2014 | USD | 20.08 | 20.45 | 19.22 | 19.58 | 19.58 | -0.39 (-1.95%) | 127,200 |
| 22 Aug 2014 | USD | 19.52 | 20.1 | 19.31 | 19.97 | 19.97 | +0.96 (+5.05%) | 385,300 |
| 21 Aug 2014 | USD | 19 | 19.25 | 18.73 | 19.01 | 19.01 | -0.02 (-0.11%) | 113,400 |
| 20 Aug 2014 | USD | 19.32 | 19.39 | 18.81 | 19.03 | 19.03 | +0.02 (+0.11%) | 166,600 |
| 19 Aug 2014 | USD | 19.2 | 19.2 | 18.54 | 19.01 | 19.01 | -0.08 (-0.42%) | 100,600 |
| 18 Aug 2014 | USD | 18.1 | 19.5 | 17.82 | 19.09 | 19.09 | +1.21 (+6.77%) | 281,600 |
| 15 Aug 2014 | USD | 17.07 | 17.97 | 16.75 | 17.88 | 17.88 | +0.81 (+4.75%) | 130,400 |
| 14 Aug 2014 | USD | 17.84 | 17.99 | 16.57 | 17.07 | 17.07 | -0.76 (-4.26%) | 296,700 |
| 13 Aug 2014 | USD | 18.11 | 18.31 | 17.64 | 17.83 | 17.83 | -0.08 (-0.45%) | 213,400 |
| 12 Aug 2014 | USD | 18 | 18.44 | 17.5 | 17.91 | 17.91 | -0.14 (-0.78%) | 145,800 |
| 11 Aug 2014 | USD | 20.22 | 20.22 | 18 | 18.05 | 18.05 | -2.04 (-10.15%) | 442,000 |
| 8 Aug 2014 | USD | 21.06 | 21.06 | 19.59 | 20.09 | 20.09 | -0.83 (-3.97%) | 233,800 |
| 7 Aug 2014 | USD | 21.23 | 21.41 | 20.6 | 20.92 | 20.92 | -0.29 (-1.37%) | 284,700 |
| 6 Aug 2014 | USD | 21.32 | 22.24 | 20.94 | 21.21 | 21.21 | -0.29 (-1.35%) | 206,300 |
| 5 Aug 2014 | USD | 21.73 | 22.43 | 21.01 | 21.5 | 21.5 | -0.49 (-2.23%) | 135,600 |
| 4 Aug 2014 | USD | 21.29 | 22.21 | 21.15 | 21.99 | 21.99 | +0.94 (+4.47%) | 89,900 |
| 1 Aug 2014 | USD | 21.57 | 21.68 | 20.7 | 21.05 | 21.05 | -0.55 (-2.55%) | 144,100 |
| 31 Jul 2014 | USD | 22.48 | 22.65 | 21.05 | 21.6 | 21.6 | -1.23 (-5.39%) | 65,000 |
| 30 Jul 2014 | USD | 23.21 | 23.8 | 22.37 | 22.83 | 22.83 | -0.12 (-0.52%) | 65,800 |
| 29 Jul 2014 | USD | 22.42 | 23 | 21.86 | 22.95 | 22.95 | +0.95 (+4.32%) | 75,900 |
| 28 Jul 2014 | USD | 23 | 23 | 21.56 | 22 | 22 | -0.84 (-3.68%) | 188,100 |
