| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 23.09 | 23.27 | 22.38 | 22.84 | 22.84 | -0.52 (-2.23%) | 166,800 |
| 24 Jul 2014 | USD | 24.3 | 24.3 | 22.89 | 23.36 | 23.36 | -0.78 (-3.23%) | 73,200 |
| 23 Jul 2014 | USD | 22.05 | 24.48 | 21.76 | 24.14 | 24.14 | +2.18 (+9.93%) | 238,600 |
| 22 Jul 2014 | USD | 21.6 | 22.05 | 20.94 | 21.96 | 21.96 | +0.43 (+2.00%) | 68,300 |
| 21 Jul 2014 | USD | 21.71 | 21.79 | 21.05 | 21.53 | 21.53 | -0.43 (-1.96%) | 80,200 |
| 18 Jul 2014 | USD | 20.38 | 22.08 | 20.38 | 21.96 | 21.96 | +1.59 (+7.81%) | 136,900 |
| 17 Jul 2014 | USD | 20.49 | 20.95 | 20.1 | 20.37 | 20.37 | -0.31 (-1.50%) | 131,200 |
| 16 Jul 2014 | USD | 21.14 | 22.1 | 20.5 | 20.68 | 20.68 | -0.32 (-1.52%) | 70,400 |
| 15 Jul 2014 | USD | 22.07 | 22.36 | 20.75 | 21 | 21 | -1.05 (-4.76%) | 99,900 |
| 14 Jul 2014 | USD | 22.42 | 22.56 | 21.11 | 22.05 | 22.05 | -0.04 (-0.18%) | 53,900 |
| 11 Jul 2014 | USD | 21.12 | 22.56 | 20.75 | 22.09 | 22.09 | +0.98 (+4.64%) | 75,000 |
| 10 Jul 2014 | USD | 20 | 21.41 | 20 | 21.11 | 21.11 | +0.36 (+1.73%) | 90,300 |
| 9 Jul 2014 | USD | 20.98 | 21.81 | 20 | 20.75 | 20.75 | -0.2 (-0.95%) | 129,000 |
| 8 Jul 2014 | USD | 22.1 | 22.91 | 20.52 | 20.95 | 20.95 | -1.13 (-5.12%) | 112,200 |
| 7 Jul 2014 | USD | 23.84 | 24.13 | 21.76 | 22.08 | 22.08 | -1.52 (-6.44%) | 121,300 |
| 4 Jul 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.05 | 24.24 | 23.34 | 23.6 | 23.6 | -0.22 (-0.92%) | 58,100 |
| 2 Jul 2014 | USD | 24.5 | 24.79 | 23.67 | 23.82 | 23.82 | -0.18 (-0.75%) | 88,700 |
| 1 Jul 2014 | USD | 23.4 | 24.6 | 23.11 | 24 | 24 | +0.7 (+3.00%) | 120,900 |
| 30 Jun 2014 | USD | 22.24 | 23.67 | 22.18 | 23.3 | 23.3 | +0.99 (+4.44%) | 145,400 |
| 27 Jun 2014 | USD | 23.18 | 23.32 | 22.11 | 22.31 | 22.31 | -0.99 (-4.25%) | 1,182,400 |
| 26 Jun 2014 | USD | 23.16 | 23.66 | 22.83 | 23.3 | 23.3 | +0.04 (+0.17%) | 102,200 |
| 25 Jun 2014 | USD | 22.86 | 23.68 | 22.86 | 23.26 | 23.26 | +0.24 (+1.04%) | 101,800 |
| 24 Jun 2014 | USD | 23.16 | 24.66 | 22.59 | 23.02 | 23.02 | -0.07 (-0.30%) | 168,200 |
| 23 Jun 2014 | USD | 24.41 | 24.49 | 23.02 | 23.09 | 23.09 | -1.41 (-5.76%) | 190,300 |
| 20 Jun 2014 | USD | 24.94 | 25.1 | 24.02 | 24.5 | 24.5 | -0.28 (-1.13%) | 115,500 |
| 19 Jun 2014 | USD | 26 | 26 | 24.08 | 24.78 | 24.78 | -1.17 (-4.51%) | 252,200 |
| 18 Jun 2014 | USD | 25.01 | 25.98 | 24.74 | 25.95 | 25.95 | +0.87 (+3.47%) | 226,400 |
| 17 Jun 2014 | USD | 24.88 | 25.25 | 24.85 | 25.08 | 25.08 | +0.07 (+0.28%) | 342,400 |
| 16 Jun 2014 | USD | 24 | 25.49 | 23.33 | 25.01 | 25.01 | +2.3 (+10.13%) | 205,200 |
