| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 27.72 | 28.43 | 26.61 | 27 | 27 | -0.74 (-2.67%) | 158,100 |
| 1 May 2014 | USD | 26.13 | 28.35 | 25.39 | 27.74 | 27.74 | +1.4 (+5.32%) | 218,400 |
| 30 Apr 2014 | USD | 25.38 | 27 | 25.38 | 26.34 | 26.34 | +0.26 (+1.00%) | 142,600 |
| 29 Apr 2014 | USD | 25.74 | 26.81 | 25.44 | 26.08 | 26.08 | +0.44 (+1.72%) | 126,800 |
| 28 Apr 2014 | USD | 25.46 | 27.42 | 25 | 25.64 | 25.64 | +0.32 (+1.26%) | 186,900 |
| 25 Apr 2014 | USD | 25.66 | 26.73 | 24.88 | 25.32 | 25.32 | -0.64 (-2.47%) | 148,300 |
| 24 Apr 2014 | USD | 27.32 | 27.6 | 25.8 | 25.96 | 25.96 | -1.22 (-4.49%) | 160,500 |
| 23 Apr 2014 | USD | 28.17 | 28.85 | 26.13 | 27.18 | 27.18 | -0.95 (-3.38%) | 110,400 |
| 22 Apr 2014 | USD | 25.88 | 28.43 | 24.92 | 28.13 | 28.13 | +2.91 (+11.54%) | 213,400 |
| 21 Apr 2014 | USD | 25.96 | 27.17 | 25.01 | 25.22 | 25.22 | -0.77 (-2.96%) | 202,800 |
| 18 Apr 2014 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.68 | 26.29 | 24 | 25.99 | 25.99 | +0.99 (+3.96%) | 218,300 |
| 16 Apr 2014 | USD | 24.64 | 25.28 | 22.97 | 25 | 25 | +1.56 (+6.66%) | 142,200 |
| 15 Apr 2014 | USD | 24.26 | 25 | 21.49 | 23.44 | 23.44 | -0.75 (-3.10%) | 181,500 |
| 14 Apr 2014 | USD | 25.71 | 26 | 23.03 | 24.19 | 24.19 | +0.07 (+0.29%) | 141,400 |
| 11 Apr 2014 | USD | 25.61 | 26.66 | 23.87 | 24.12 | 24.12 | -2.72 (-10.13%) | 235,000 |
| 10 Apr 2014 | USD | 28.85 | 29.15 | 26.71 | 26.84 | 26.84 | -1.94 (-6.74%) | 229,700 |
| 9 Apr 2014 | USD | 26.5 | 28.97 | 26.5 | 28.78 | 28.78 | +2.75 (+10.56%) | 207,700 |
| 8 Apr 2014 | USD | 26.89 | 27.53 | 25.51 | 26.03 | 26.03 | -0.92 (-3.41%) | 290,100 |
| 7 Apr 2014 | USD | 26 | 27.67 | 26 | 26.95 | 26.95 | +0.73 (+2.78%) | 178,600 |
| 4 Apr 2014 | USD | 30.91 | 31.98 | 26 | 26.22 | 26.22 | -4.07 (-13.44%) | 335,400 |
| 3 Apr 2014 | USD | 32 | 32.93 | 30.11 | 30.29 | 30.29 | -1.68 (-5.25%) | 151,300 |
| 2 Apr 2014 | USD | 32.62 | 33.5 | 31.59 | 31.97 | 31.97 | -0.62 (-1.90%) | 90,400 |
| 1 Apr 2014 | USD | 33.65 | 34.75 | 32.32 | 32.59 | 32.59 | -1.06 (-3.15%) | 140,100 |
| 31 Mar 2014 | USD | 29.25 | 34.28 | 28.86 | 33.65 | 33.65 | +4.61 (+15.87%) | 299,500 |
| 28 Mar 2014 | USD | 29.72 | 29.9 | 28.45 | 29.04 | 29.04 | -0.71 (-2.39%) | 248,300 |
| 27 Mar 2014 | USD | 30.53 | 30.99 | 29.39 | 29.75 | 29.75 | -0.92 (-3.00%) | 165,000 |
| 26 Mar 2014 | USD | 31.53 | 32.31 | 30.6 | 30.67 | 30.67 | -0.36 (-1.16%) | 245,800 |
| 25 Mar 2014 | USD | 32.9 | 34.2 | 30.4 | 31.03 | 31.03 | -2.22 (-6.68%) | 300,900 |
| 24 Mar 2014 | USD | 35 | 35 | 31.5 | 33.25 | 33.25 | -1.65 (-4.73%) | 348,800 |
