| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 38 | 39.5 | 34.71 | 34.9 | 34.9 | -3.1 (-8.16%) | 476,500 |
| 20 Mar 2014 | USD | 34.71 | 38.47 | 34.71 | 38 | 38 | +1.98 (+5.50%) | 284,400 |
| 19 Mar 2014 | USD | 33.22 | 36.96 | 33.22 | 36.02 | 36.02 | +1.1 (+3.15%) | 269,900 |
| 18 Mar 2014 | USD | 34.26 | 35.49 | 34.06 | 34.92 | 34.92 | +0.13 (+0.37%) | 181,700 |
| 17 Mar 2014 | USD | 33.37 | 35.15 | 33.37 | 34.79 | 34.79 | +1.6 (+4.82%) | 141,500 |
| 14 Mar 2014 | USD | 32.5 | 34 | 32.5 | 33.19 | 33.19 | +0.39 (+1.19%) | 82,900 |
| 13 Mar 2014 | USD | 34.41 | 35.35 | 32.33 | 32.8 | 32.8 | -1.57 (-4.57%) | 163,100 |
| 12 Mar 2014 | USD | 33.07 | 34.62 | 32.22 | 34.37 | 34.37 | +1.04 (+3.12%) | 98,200 |
| 11 Mar 2014 | USD | 34 | 34.66 | 33.13 | 33.33 | 33.33 | -0.73 (-2.14%) | 95,100 |
| 10 Mar 2014 | USD | 34.88 | 35.2 | 33.03 | 34.06 | 34.06 | -0.92 (-2.63%) | 110,700 |
| 7 Mar 2014 | USD | 35.8 | 35.8 | 34.65 | 34.98 | 34.98 | -0.34 (-0.96%) | 154,100 |
| 6 Mar 2014 | USD | 35.75 | 36.39 | 35 | 35.32 | 35.32 | -0.19 (-0.54%) | 205,200 |
| 5 Mar 2014 | USD | 35.48 | 36.15 | 35.2 | 35.51 | 35.51 | +0.03 (+0.08%) | 199,300 |
| 4 Mar 2014 | USD | 34.67 | 35.59 | 34.35 | 35.48 | 35.48 | +1.29 (+3.77%) | 115,600 |
| 3 Mar 2014 | USD | 33.6 | 35.21 | 33.5 | 34.19 | 34.19 | -0.33 (-0.96%) | 143,100 |
| 28 Feb 2014 | USD | 36.66 | 37.55 | 33.6 | 34.52 | 34.52 | -2.15 (-5.86%) | 260,300 |
| 27 Feb 2014 | USD | 37 | 37.96 | 36.33 | 36.67 | 36.67 | -0.31 (-0.84%) | 127,300 |
| 26 Feb 2014 | USD | 37.92 | 38.07 | 36.52 | 36.98 | 36.98 | -1.03 (-2.71%) | 166,000 |
| 25 Feb 2014 | USD | 36.54 | 39.45 | 35.67 | 38.01 | 38.01 | +1.73 (+4.77%) | 215,900 |
| 24 Feb 2014 | USD | 36.07 | 37.33 | 35.67 | 36.28 | 36.28 | +0.16 (+0.44%) | 123,900 |
| 21 Feb 2014 | USD | 36.15 | 37.83 | 35.8 | 36.12 | 36.12 | -0.07 (-0.19%) | 196,700 |
| 20 Feb 2014 | USD | 34.87 | 36.9 | 34.12 | 36.19 | 36.19 | +1.18 (+3.37%) | 121,000 |
| 19 Feb 2014 | USD | 36.12 | 36.56 | 34.6 | 35.01 | 35.01 | -1.12 (-3.10%) | 105,400 |
| 18 Feb 2014 | USD | 36.66 | 36.67 | 35.26 | 36.13 | 36.13 | +1.35 (+3.88%) | 202,700 |
| 17 Feb 2014 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 36.2 | 38 | 34.17 | 34.78 | 34.78 | -1.13 (-3.15%) | 305,800 |
| 13 Feb 2014 | USD | 34.35 | 36.25 | 33.54 | 35.91 | 35.91 | +1.53 (+4.45%) | 172,700 |
| 12 Feb 2014 | USD | 36.34 | 36.8 | 34.02 | 34.38 | 34.38 | -1.4 (-3.91%) | 220,800 |
| 11 Feb 2014 | USD | 33.62 | 37 | 32.5 | 35.78 | 35.78 | +4.31 (+13.70%) | 751,000 |
| 10 Feb 2014 | USD | 29.59 | 32.18 | 29.5 | 31.47 | 31.47 | +1.66 (+5.57%) | 205,100 |
