| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 29.05 | 29.94 | 28.02 | 28.93 | 28.93 | -0.2 (-0.69%) | 91,300 |
| 26 Dec 2013 | USD | 30.94 | 31 | 28.81 | 29.13 | 29.13 | -0.34 (-1.15%) | 177,900 |
| 25 Dec 2013 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 28.89 | 29.8 | 28.06 | 29.47 | 29.47 | +0.9 (+3.15%) | 95,500 |
| 23 Dec 2013 | USD | 29.4 | 29.5 | 27.96 | 28.57 | 28.57 | -0.05 (-0.17%) | 110,600 |
| 20 Dec 2013 | USD | 29.23 | 29.23 | 27.53 | 28.62 | 28.62 | -0.52 (-1.78%) | 847,000 |
| 19 Dec 2013 | USD | 29.01 | 31.22 | 28.62 | 29.14 | 29.14 | -0.08 (-0.27%) | 464,600 |
| 18 Dec 2013 | USD | 28.4 | 29.3 | 27.11 | 29.22 | 29.22 | +0.82 (+2.89%) | 250,200 |
| 17 Dec 2013 | USD | 28.84 | 29.1 | 27 | 28.4 | 28.4 | -0.51 (-1.76%) | 440,100 |
| 16 Dec 2013 | USD | 24.19 | 30.38 | 24.19 | 28.91 | 28.91 | +5.04 (+21.11%) | 1,081,900 |
| 13 Dec 2013 | USD | 24.29 | 24.79 | 23.4 | 23.87 | 23.87 | -0.24 (-1.00%) | 101,900 |
| 12 Dec 2013 | USD | 23.92 | 24.47 | 23.25 | 24.11 | 24.11 | +0.61 (+2.60%) | 117,300 |
| 11 Dec 2013 | USD | 25.3 | 25.74 | 23.2 | 23.5 | 23.5 | -1.89 (-7.44%) | 273,200 |
| 10 Dec 2013 | USD | 25.24 | 26.4 | 24.95 | 25.39 | 25.39 | +0.03 (+0.12%) | 159,200 |
| 9 Dec 2013 | USD | 26.38 | 26.5 | 24.62 | 25.36 | 25.36 | -1.21 (-4.55%) | 387,400 |
| 6 Dec 2013 | USD | 28.47 | 28.85 | 26.39 | 26.57 | 26.57 | -1.81 (-6.38%) | 350,900 |
| 5 Dec 2013 | USD | 29.89 | 29.89 | 27.8 | 28.38 | 28.38 | -1.27 (-4.28%) | 446,300 |
| 4 Dec 2013 | USD | 30.15 | 32.39 | 27.7 | 29.65 | 29.65 | +1.95 (+7.04%) | 2,859,200 |
| 3 Dec 2013 | USD | 23.6 | 31.99 | 22.1 | 27.7 | 27.7 | +13.7 (+97.86%) | 5,684,700 |
| 2 Dec 2013 | USD | 13.48 | 14.15 | 13.25 | 14 | 14 | +0.54 (+4.01%) | 184,500 |
| 29 Nov 2013 | USD | 13.1 | 13.46 | 12.9 | 13.46 | 13.46 | +0.37 (+2.83%) | 82,200 |
| 28 Nov 2013 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 13.03 | 13.25 | 12.89 | 13.09 | 13.09 | +0.11 (+0.85%) | 32,900 |
| 26 Nov 2013 | USD | 12.9 | 13.33 | 12.88 | 12.98 | 12.98 | +0.14 (+1.09%) | 42,900 |
| 25 Nov 2013 | USD | 12.77 | 13.27 | 12.5 | 12.84 | 12.84 | +0.07 (+0.55%) | 34,300 |
| 22 Nov 2013 | USD | 13.17 | 13.21 | 12.61 | 12.77 | 12.77 | -0.15 (-1.16%) | 30,400 |
| 21 Nov 2013 | USD | 13 | 13.28 | 12.62 | 12.92 | 12.92 | -0.08 (-0.62%) | 31,800 |
| 20 Nov 2013 | USD | 12.83 | 13.45 | 12.82 | 13 | 13 | +0.16 (+1.25%) | 101,600 |
| 19 Nov 2013 | USD | 13.24 | 13.32 | 12.45 | 12.84 | 12.84 | -0.46 (-3.46%) | 110,200 |
| 18 Nov 2013 | USD | 13.52 | 13.85 | 13.19 | 13.3 | 13.3 | -0.12 (-0.89%) | 34,600 |
