Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 12.7 | 13.48 | 12.61 | 13.42 | 13.42 | +0.71 (+5.59%) | 75,900 |
14 Nov 2013 | USD | 12.49 | 12.88 | 12.37 | 12.71 | 12.71 | +0.24 (+1.92%) | 235,400 |
13 Nov 2013 | USD | 12.29 | 12.63 | 12.07 | 12.47 | 12.47 | +0.16 (+1.30%) | 84,600 |
12 Nov 2013 | USD | 12.6 | 12.97 | 12.12 | 12.31 | 12.31 | -0.45 (-3.53%) | 296,400 |
11 Nov 2013 | USD | 13 | 13.2 | 12.31 | 12.76 | 12.76 | -0.29 (-2.22%) | 90,800 |
8 Nov 2013 | USD | 13 | 13.29 | 12.75 | 13.05 | 13.05 | -0.03 (-0.23%) | 97,400 |
7 Nov 2013 | USD | 13.34 | 13.58 | 12.95 | 13.08 | 13.08 | -0.28 (-2.10%) | 40,900 |
6 Nov 2013 | USD | 13.41 | 13.95 | 13.19 | 13.36 | 13.36 | -0.01 (-0.07%) | 37,500 |
5 Nov 2013 | USD | 14.32 | 14.32 | 12.78 | 13.37 | 13.37 | +0.26 (+1.98%) | 112,600 |
4 Nov 2013 | USD | 13.3 | 13.75 | 13.06 | 13.11 | 13.11 | -0.18 (-1.35%) | 68,800 |
1 Nov 2013 | USD | 13.93 | 13.98 | 13.14 | 13.29 | 13.29 | -0.62 (-4.46%) | 87,100 |
31 Oct 2013 | USD | 14.01 | 14.1 | 13.81 | 13.91 | 13.91 | -0.08 (-0.57%) | 104,600 |
30 Oct 2013 | USD | 14.68 | 14.68 | 13.77 | 13.99 | 13.99 | -0.64 (-4.37%) | 127,900 |
29 Oct 2013 | USD | 14.82 | 14.94 | 14.5 | 14.63 | 14.63 | -0.32 (-2.14%) | 76,800 |
28 Oct 2013 | USD | 15.08 | 15.13 | 14.59 | 14.95 | 14.95 | -0.09 (-0.60%) | 95,000 |
25 Oct 2013 | USD | 15.9 | 16.1 | 15.02 | 15.04 | 15.04 | -0.86 (-5.41%) | 100,800 |
24 Oct 2013 | USD | 15.93 | 16.38 | 15.42 | 15.9 | 15.9 | +0.36 (+2.32%) | 148,700 |
23 Oct 2013 | USD | 15.15 | 15.64 | 14.99 | 15.54 | 15.54 | +0.72 (+4.86%) | 151,000 |
22 Oct 2013 | USD | 15.25 | 15.73 | 14.41 | 14.82 | 14.82 | -0.3 (-1.98%) | 481,500 |
21 Oct 2013 | USD | 14.83 | 16 | 14.69 | 15.12 | 15.12 | +0.36 (+2.44%) | 300,100 |
18 Oct 2013 | USD | 14.65 | 15.26 | 14.52 | 14.76 | 14.76 | +0.2 (+1.37%) | 73,400 |
17 Oct 2013 | USD | 14.24 | 14.88 | 13.9 | 14.56 | 14.56 | +0.65 (+4.67%) | 75,100 |
16 Oct 2013 | USD | 13.7 | 14.1 | 13.7 | 13.91 | 13.91 | +0.34 (+2.51%) | 82,300 |
15 Oct 2013 | USD | 14 | 14.36 | 13.51 | 13.57 | 13.57 | -0.43 (-3.07%) | 56,500 |
14 Oct 2013 | USD | 14.21 | 14.94 | 13.9 | 14 | 14 | -0.15 (-1.06%) | 61,100 |
11 Oct 2013 | USD | 14.54 | 14.84 | 14.01 | 14.15 | 14.15 | -0.49 (-3.35%) | 83,100 |
10 Oct 2013 | USD | 14.22 | 15.47 | 14.2 | 14.64 | 14.64 | +0.69 (+4.95%) | 145,900 |
9 Oct 2013 | USD | 15.65 | 15.79 | 13.6 | 13.95 | 13.95 | -1.65 (-10.58%) | 301,700 |
8 Oct 2013 | USD | 15.85 | 16.33 | 15.5 | 15.6 | 15.6 | -0.21 (-1.33%) | 100,200 |
7 Oct 2013 | USD | 16.18 | 16.29 | 15.74 | 15.81 | 15.81 | -0.45 (-2.77%) | 70,000 |