| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 1.06 | 1.07 | 0.953 | 1.02 | 1.02 | +0.03 (+3.03%) | 922,973 |
| 15 Apr 2019 | USD | 0.95 | 0.995 | 0.9 | 0.99 | 0.99 | +0.074 (+8.08%) | 1,216,105 |
| 12 Apr 2019 | USD | 0.979 | 0.995 | 0.885 | 0.916 | 0.916 | -0.044 (-4.58%) | 260,375 |
| 11 Apr 2019 | USD | 0.948 | 1 | 0.932 | 0.96 | 0.96 | 0.0 (0.0%) | 75,472 |
| 10 Apr 2019 | USD | 1.02 | 1.06 | 0.902 | 0.96 | 0.96 | -0.05 (-4.95%) | 141,406 |
| 9 Apr 2019 | USD | 0.991 | 1.06 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 116,946 |
| 8 Apr 2019 | USD | 1.09 | 1.13 | 0.943 | 0.99 | 0.99 | -0.09 (-8.33%) | 468,313 |
| 5 Apr 2019 | USD | 1.1 | 1.15 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 170,646 |
| 4 Apr 2019 | USD | 1.12 | 1.2 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 126,230 |
| 3 Apr 2019 | USD | 1.16 | 1.23 | 1.01 | 1.13 | 1.13 | -0.03 (-2.59%) | 583,471 |
| 2 Apr 2019 | USD | 1.13 | 1.17 | 1.1 | 1.16 | 1.16 | +0.02 (+1.75%) | 464,060 |
| 1 Apr 2019 | USD | 1.06 | 1.14 | 1.035 | 1.14 | 1.14 | +0.1 (+9.62%) | 672,978 |
| 29 Mar 2019 | USD | 1.05 | 1.09 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 633,371 |
| 28 Mar 2019 | USD | 0.943 | 1.05 | 0.94 | 1.04 | 1.04 | +0.085 (+8.90%) | 767,216 |
| 27 Mar 2019 | USD | 0.98 | 0.98 | 0.94 | 0.955 | 0.955 | -0.02 (-2.05%) | 166,498 |
| 26 Mar 2019 | USD | 0.922 | 0.986 | 0.91 | 0.975 | 0.975 | +0.026 (+2.74%) | 173,641 |
| 25 Mar 2019 | USD | 0.869 | 0.95 | 0.85 | 0.949 | 0.949 | +0.066 (+7.47%) | 305,713 |
| 22 Mar 2019 | USD | 0.9 | 0.924 | 0.85 | 0.883 | 0.883 | -0.019 (-2.11%) | 131,108 |
| 21 Mar 2019 | USD | 0.95 | 0.95 | 0.85 | 0.902 | 0.902 | -0.038 (-4.04%) | 368,983 |
| 20 Mar 2019 | USD | 0.95 | 0.95 | 0.919 | 0.94 | 0.94 | -0.01 (-1.05%) | 237,859 |
| 19 Mar 2019 | USD | 0.956 | 0.981 | 0.913 | 0.95 | 0.95 | -0.026 (-2.66%) | 630,178 |
| 18 Mar 2019 | USD | 0.975 | 0.99 | 0.913 | 0.976 | 0.976 | -0.015 (-1.51%) | 606,969 |
| 15 Mar 2019 | USD | 0.85 | 1.08 | 0.837 | 0.991 | 0.991 | +0.156 (+18.68%) | 3,316,577 |
| 14 Mar 2019 | USD | 0.82 | 0.87 | 0.816 | 0.835 | 0.835 | +0.015 (+1.83%) | 321,358 |
| 13 Mar 2019 | USD | 0.8 | 0.85 | 0.8 | 0.82 | 0.82 | +0.015 (+1.86%) | 176,823 |
| 12 Mar 2019 | USD | 0.81 | 0.82 | 0.8 | 0.805 | 0.805 | -0.007 (-0.86%) | 139,349 |
| 11 Mar 2019 | USD | 0.829 | 0.876 | 0.795 | 0.812 | 0.812 | +0.001 (+0.12%) | 123,021 |
| 8 Mar 2019 | USD | 0.8 | 0.919 | 0.76 | 0.811 | 0.811 | +0.011 (+1.37%) | 820,220 |
| 7 Mar 2019 | USD | 0.78 | 0.83 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 124,319 |
| 6 Mar 2019 | USD | 0.79 | 0.809 | 0.75 | 0.77 | 0.77 | -0.025 (-3.14%) | 347,091 |
