| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 46.91 | 47.205 | 46.405 | 46.85 | 46.85 | +0.36 (+0.77%) | 673,209 |
| 26 Sep 2024 | USD | 45.37 | 46.67 | 45 | 46.49 | 46.49 | +1.5 (+3.33%) | 1,279,842 |
| 25 Sep 2024 | USD | 45.82 | 45.845 | 44.77 | 44.99 | 44.99 | -0.92 (-2.00%) | 1,339,697 |
| 24 Sep 2024 | USD | 48.55 | 48.655 | 45.73 | 45.91 | 45.91 | -2.42 (-5.01%) | 1,816,330 |
| 23 Sep 2024 | USD | 49.29 | 49.85 | 48.3 | 48.33 | 48.33 | -0.76 (-1.55%) | 703,752 |
| 20 Sep 2024 | USD | 49.87 | 49.945 | 48.65 | 49.09 | 49.09 | -1.06 (-2.11%) | 1,362,058 |
| 19 Sep 2024 | USD | 49.36 | 50.26 | 48.6738 | 50.15 | 50.15 | +1.89 (+3.92%) | 1,356,682 |
| 18 Sep 2024 | USD | 48.56 | 49.065 | 47.83 | 48.26 | 48.26 | -0.27 (-0.56%) | 1,450,765 |
| 17 Sep 2024 | USD | 47.25 | 48.56 | 47.25 | 48.53 | 48.53 | +1.51 (+3.21%) | 1,182,822 |
| 16 Sep 2024 | USD | 46 | 47.21 | 45.79 | 47.02 | 47.02 | +1.24 (+2.71%) | 1,383,458 |
| 13 Sep 2024 | USD | 45 | 45.8 | 44.85 | 45.78 | 45.78 | +1.39 (+3.13%) | 1,135,591 |
| 12 Sep 2024 | USD | 44.14 | 45.04 | 44.11 | 44.39 | 44.39 | +0.49 (+1.12%) | 1,217,157 |
| 11 Sep 2024 | USD | 42.87 | 44.35 | 41.935 | 43.9 | 43.9 | +0.63 (+1.46%) | 1,922,536 |
| 10 Sep 2024 | USD | 43.54 | 44.09 | 41.7 | 43.27 | 43.27 | -0.69 (-1.57%) | 2,970,493 |
| 9 Sep 2024 | USD | 44.73 | 44.86 | 43.43 | 43.96 | 43.96 | -0.45 (-1.01%) | 1,792,011 |
| 6 Sep 2024 | USD | 47.54 | 48.16 | 44.28 | 44.41 | 44.41 | -3.13 (-6.58%) | 1,699,703 |
| 5 Sep 2024 | USD | 48.38 | 48.445 | 47.3347 | 47.54 | 47.54 | -0.46 (-0.96%) | 537,235 |
| 4 Sep 2024 | USD | 48.59 | 48.9588 | 47.83 | 48 | 48 | -0.5 (-1.03%) | 551,433 |
| 3 Sep 2024 | USD | 48.98 | 49.4 | 48.3 | 48.5 | 48.5 | -0.91 (-1.84%) | 613,960 |
| 30 Aug 2024 | USD | 49.04 | 49.55 | 48.92 | 49.41 | 49.41 | +0.6 (+1.23%) | 829,897 |
| 29 Aug 2024 | USD | 50 | 50 | 48.74 | 48.81 | 48.81 | -0.94 (-1.89%) | 879,735 |
| 28 Aug 2024 | USD | 48.5 | 49.84 | 48.5 | 49.75 | 49.75 | +0.93 (+1.90%) | 817,488 |
| 27 Aug 2024 | USD | 48.81 | 49.06 | 48.58 | 48.82 | 48.82 | -0.06 (-0.12%) | 525,734 |
| 26 Aug 2024 | USD | 49.06 | 49.29 | 48.62 | 48.88 | 48.88 | +0.07 (+0.14%) | 770,644 |
| 23 Aug 2024 | USD | 47.46 | 48.93 | 47.285 | 48.81 | 48.81 | +1.53 (+3.24%) | 681,337 |
| 22 Aug 2024 | USD | 47.27 | 47.46 | 46.845 | 47.28 | 47.28 | +0.05 (+0.11%) | 342,039 |
| 21 Aug 2024 | USD | 47.22 | 47.35 | 46.81 | 47.23 | 47.23 | +0.17 (+0.36%) | 688,205 |
| 20 Aug 2024 | USD | 47 | 47.46 | 46.6502 | 47.06 | 47.06 | -0.31 (-0.65%) | 586,674 |
| 19 Aug 2024 | USD | 46.61 | 47.44 | 46.5 | 47.37 | 47.37 | +0.79 (+1.70%) | 571,541 |
| 16 Aug 2024 | USD | 45.95 | 47.28 | 45.905 | 46.58 | 46.58 | +0.44 (+0.95%) | 813,058 |
