| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 41.08 | 41.66 | 41.05 | 41.51 | 41.51 | +0.44 (+1.07%) | 593,200 |
| 30 Aug 2023 | USD | 41.34 | 41.45 | 40.84 | 41.07 | 41.07 | -0.23 (-0.56%) | 629,200 |
| 29 Aug 2023 | USD | 40.2 | 41.5 | 40.16 | 41.3 | 41.3 | +1.09 (+2.71%) | 630,800 |
| 28 Aug 2023 | USD | 40.26 | 40.68 | 40.07 | 40.21 | 40.21 | +0.26 (+0.65%) | 497,500 |
| 25 Aug 2023 | USD | 40 | 40.45 | 39.59 | 39.95 | 39.95 | -0.05 (-0.13%) | 469,800 |
| 24 Aug 2023 | USD | 39.47 | 40.24 | 39.43 | 40 | 40 | +0.62 (+1.57%) | 447,300 |
| 23 Aug 2023 | USD | 38.73 | 39.47 | 38.39 | 39.38 | 39.38 | +0.72 (+1.86%) | 484,400 |
| 22 Aug 2023 | USD | 39.89 | 40.03 | 38.62 | 38.66 | 38.66 | -1.11 (-2.79%) | 935,900 |
| 21 Aug 2023 | USD | 39.76 | 40 | 39.35 | 39.77 | 39.77 | +0.11 (+0.28%) | 668,300 |
| 18 Aug 2023 | USD | 39.46 | 39.79 | 39.3 | 39.66 | 39.66 | -0.06 (-0.15%) | 883,100 |
| 17 Aug 2023 | USD | 39.77 | 40.13 | 39.61 | 39.72 | 39.72 | -0.04 (-0.10%) | 727,200 |
| 16 Aug 2023 | USD | 40.6 | 40.95 | 39.75 | 39.76 | 39.76 | -0.97 (-2.38%) | 798,800 |
| 15 Aug 2023 | USD | 42.01 | 42.04 | 40.71 | 40.73 | 40.73 | -1.65 (-3.89%) | 1,371,800 |
| 14 Aug 2023 | USD | 43.5 | 43.52 | 42.05 | 42.38 | 42.38 | -1.14 (-2.62%) | 787,800 |
| 11 Aug 2023 | USD | 43.9 | 44 | 43.37 | 43.52 | 43.52 | -0.4 (-0.91%) | 567,100 |
| 10 Aug 2023 | USD | 44.34 | 44.71 | 43.53 | 43.92 | 43.92 | -0.15 (-0.34%) | 636,600 |
| 9 Aug 2023 | USD | 44.92 | 45.05 | 44.06 | 44.07 | 44.07 | -1 (-2.22%) | 373,400 |
| 8 Aug 2023 | USD | 44.27 | 45.11 | 43.85 | 45.07 | 45.07 | 0.0 (0.0%) | 516,000 |
| 7 Aug 2023 | USD | 44.76 | 45.28 | 44.62 | 45.07 | 45.07 | +0.47 (+1.05%) | 603,000 |
| 4 Aug 2023 | USD | 44.23 | 44.96 | 44.04 | 44.6 | 44.6 | -0.7 (-1.55%) | 858,800 |
| 3 Aug 2023 | USD | 45.05 | 45.36 | 44.69 | 45.3 | 45.3 | +0.09 (+0.20%) | 608,100 |
| 2 Aug 2023 | USD | 44.99 | 45.31 | 44.5 | 45.21 | 45.21 | -0.3 (-0.66%) | 733,400 |
| 1 Aug 2023 | USD | 45.39 | 45.76 | 44.87 | 45.51 | 45.51 | +0.03 (+0.07%) | 983,700 |
| 31 Jul 2023 | USD | 45.7 | 46.34 | 45.37 | 45.48 | 45.48 | +0.13 (+0.29%) | 709,800 |
| 28 Jul 2023 | USD | 46.15 | 46.3 | 44.96 | 45.35 | 45.35 | -0.05 (-0.11%) | 1,167,000 |
| 27 Jul 2023 | USD | 45.31 | 47.04 | 45.28 | 45.4 | 45.4 | +0.38 (+0.84%) | 1,234,400 |
| 26 Jul 2023 | USD | 44.29 | 46.59 | 43.55 | 45.02 | 45.02 | -3.02 (-6.29%) | 1,913,100 |
| 25 Jul 2023 | USD | 48.36 | 48.58 | 47.9 | 48.04 | 48.04 | -0.34 (-0.70%) | 748,000 |
| 24 Jul 2023 | USD | 47.68 | 48.64 | 47.51 | 48.38 | 48.38 | +0.89 (+1.87%) | 796,400 |
| 21 Jul 2023 | USD | 47.91 | 47.91 | 46.88 | 47.49 | 47.49 | -0.07 (-0.15%) | 653,300 |
