| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 40.91 | 42.45 | 40.79 | 42.43 | 42.43 | +1.51 (+3.69%) | 798,000 |
| 5 Jun 2023 | USD | 40.75 | 41.1 | 40.3 | 40.92 | 40.92 | +0.07 (+0.17%) | 834,200 |
| 2 Jun 2023 | USD | 39.94 | 40.9 | 39.68 | 40.85 | 40.85 | +1.78 (+4.56%) | 914,400 |
| 1 Jun 2023 | USD | 37.95 | 39.22 | 37.7 | 39.07 | 39.07 | +1.21 (+3.20%) | 792,600 |
| 31 May 2023 | USD | 38.02 | 38.17 | 37.12 | 37.86 | 37.86 | -0.71 (-1.84%) | 1,299,500 |
| 30 May 2023 | USD | 38.27 | 38.71 | 37.91 | 38.57 | 38.57 | +0.57 (+1.50%) | 478,400 |
| 26 May 2023 | USD | 37.23 | 38.15 | 37.2 | 38 | 38 | +0.74 (+1.99%) | 371,800 |
| 25 May 2023 | USD | 37.04 | 37.53 | 36.74 | 37.26 | 37.26 | +0.22 (+0.59%) | 414,000 |
| 24 May 2023 | USD | 37.36 | 37.57 | 36.7 | 37.04 | 37.04 | -0.64 (-1.70%) | 525,700 |
| 23 May 2023 | USD | 37.42 | 38.29 | 37.3 | 37.68 | 37.68 | +0.28 (+0.75%) | 614,000 |
| 22 May 2023 | USD | 37.02 | 37.54 | 36.74 | 37.4 | 37.4 | +0.45 (+1.22%) | 502,300 |
| 19 May 2023 | USD | 37.86 | 37.86 | 36.55 | 36.95 | 36.95 | -0.73 (-1.94%) | 661,900 |
| 18 May 2023 | USD | 36.98 | 37.76 | 36.62 | 37.68 | 37.68 | +0.76 (+2.06%) | 874,700 |
| 17 May 2023 | USD | 35.97 | 37.12 | 35.57 | 36.92 | 36.92 | +1.41 (+3.97%) | 1,148,800 |
| 16 May 2023 | USD | 36.22 | 36.66 | 35.45 | 35.51 | 35.51 | -0.77 (-2.12%) | 468,500 |
| 15 May 2023 | USD | 35.62 | 36.49 | 35.57 | 36.28 | 36.28 | +0.74 (+2.08%) | 767,300 |
| 12 May 2023 | USD | 35.62 | 35.84 | 35.18 | 35.54 | 35.54 | +0.08 (+0.23%) | 501,300 |
| 11 May 2023 | USD | 35.47 | 35.64 | 35.06 | 35.46 | 35.46 | -0.39 (-1.09%) | 608,300 |
| 10 May 2023 | USD | 36.85 | 36.85 | 35.2 | 35.85 | 35.85 | -0.45 (-1.24%) | 752,600 |
| 9 May 2023 | USD | 35.27 | 36.57 | 35.16 | 36.3 | 36.3 | +0.52 (+1.45%) | 1,034,500 |
| 8 May 2023 | USD | 36.03 | 36.15 | 35.31 | 35.78 | 35.78 | +0.02 (+0.06%) | 604,200 |
| 5 May 2023 | USD | 35.22 | 35.89 | 35.05 | 35.76 | 35.76 | +1.46 (+4.26%) | 620,200 |
| 4 May 2023 | USD | 34.79 | 35.01 | 33.67 | 34.3 | 34.3 | -1.95 (-5.38%) | 1,274,000 |
| 3 May 2023 | USD | 36.99 | 37.36 | 36.16 | 36.25 | 36.25 | -0.75 (-2.03%) | 1,096,500 |
| 2 May 2023 | USD | 38.73 | 38.75 | 36.6 | 37 | 37 | -1.91 (-4.91%) | 1,268,700 |
| 1 May 2023 | USD | 38.57 | 39.02 | 38.33 | 38.91 | 38.91 | +0.54 (+1.41%) | 1,124,400 |
| 28 Apr 2023 | USD | 38.61 | 39.28 | 38.32 | 38.37 | 38.37 | -0.51 (-1.31%) | 1,182,600 |
| 27 Apr 2023 | USD | 38.84 | 39.17 | 38.27 | 38.88 | 38.88 | +0.51 (+1.33%) | 752,600 |
| 26 Apr 2023 | USD | 38.52 | 38.97 | 37.7 | 38.37 | 38.37 | -0.26 (-0.67%) | 1,331,600 |
| 25 Apr 2023 | USD | 38 | 38.9 | 37.58 | 38.63 | 38.63 | +0.02 (+0.05%) | 1,527,600 |
