| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 39.17 | 39.47 | 37.78 | 38.24 | 38.24 | -1.52 (-3.82%) | 2,219,700 |
| 9 Mar 2023 | USD | 41.86 | 42.22 | 39.69 | 39.76 | 39.76 | -2.07 (-4.95%) | 1,692,100 |
| 8 Mar 2023 | USD | 42.5 | 42.6 | 41.61 | 41.83 | 41.83 | -0.48 (-1.13%) | 968,700 |
| 7 Mar 2023 | USD | 42.8 | 43.32 | 42.11 | 42.31 | 42.31 | -0.42 (-0.98%) | 1,163,800 |
| 6 Mar 2023 | USD | 43.56 | 43.75 | 42.62 | 42.73 | 42.73 | -0.8 (-1.84%) | 1,279,200 |
| 3 Mar 2023 | USD | 43.63 | 43.68 | 43.11 | 43.53 | 43.53 | +0.27 (+0.62%) | 1,161,700 |
| 2 Mar 2023 | USD | 42.73 | 43.3 | 42.55 | 43.26 | 43.26 | -0.04 (-0.09%) | 772,100 |
| 1 Mar 2023 | USD | 43 | 43.72 | 42.88 | 43.3 | 43.3 | +0.21 (+0.49%) | 962,500 |
| 28 Feb 2023 | USD | 43.55 | 43.99 | 43.04 | 43.09 | 43.09 | -0.45 (-1.03%) | 1,381,000 |
| 27 Feb 2023 | USD | 44.22 | 44.22 | 43 | 43.54 | 43.54 | -0.2 (-0.46%) | 1,226,600 |
| 24 Feb 2023 | USD | 42.64 | 43.79 | 42.61 | 43.74 | 43.74 | +0.28 (+0.64%) | 934,500 |
| 23 Feb 2023 | USD | 43.72 | 44.03 | 42.72 | 43.46 | 43.46 | +0.16 (+0.37%) | 745,200 |
| 22 Feb 2023 | USD | 43.76 | 43.92 | 43.04 | 43.3 | 43.3 | +0.01 (+0.02%) | 878,300 |
| 21 Feb 2023 | USD | 43.72 | 44.05 | 42.96 | 43.29 | 43.29 | -1.22 (-2.74%) | 1,203,600 |
| 17 Feb 2023 | USD | 44.02 | 44.76 | 43.9 | 44.51 | 44.51 | +0.09 (+0.20%) | 2,392,300 |
| 16 Feb 2023 | USD | 44.47 | 45.53 | 44.3 | 44.42 | 44.42 | -1.65 (-3.58%) | 1,189,300 |
| 15 Feb 2023 | USD | 45.5 | 46.28 | 45.25 | 46.07 | 46.07 | +0.21 (+0.46%) | 1,884,300 |
| 14 Feb 2023 | USD | 45.56 | 46.24 | 44.93 | 45.86 | 45.86 | +0.01 (+0.02%) | 1,701,500 |
| 13 Feb 2023 | USD | 45.4 | 46.01 | 44.99 | 45.85 | 45.85 | +0.45 (+0.99%) | 986,700 |
| 10 Feb 2023 | USD | 45.15 | 45.8 | 45.08 | 45.4 | 45.4 | -0.09 (-0.20%) | 922,400 |
| 9 Feb 2023 | USD | 46.87 | 46.99 | 45.25 | 45.49 | 45.49 | -0.52 (-1.13%) | 1,551,700 |
| 8 Feb 2023 | USD | 46.5 | 46.79 | 45.35 | 46.01 | 46.01 | -0.79 (-1.69%) | 1,313,500 |
| 7 Feb 2023 | USD | 43.01 | 46.97 | 42.72 | 46.8 | 46.8 | +4.49 (+10.61%) | 3,935,900 |
| 6 Feb 2023 | USD | 43.3 | 43.47 | 42.01 | 42.31 | 42.31 | -1.42 (-3.25%) | 1,567,000 |
| 3 Feb 2023 | USD | 43.27 | 44.77 | 43.13 | 43.73 | 43.73 | -0.45 (-1.02%) | 1,581,400 |
| 2 Feb 2023 | USD | 43.92 | 44.98 | 43.74 | 44.18 | 44.18 | +0.77 (+1.77%) | 2,480,900 |
| 1 Feb 2023 | USD | 42.15 | 43.98 | 41.63 | 43.41 | 43.41 | +0.27 (+0.63%) | 1,276,900 |
| 31 Jan 2023 | USD | 42.49 | 43.19 | 41.91 | 43.14 | 43.14 | +0.96 (+2.28%) | 2,512,600 |
| 30 Jan 2023 | USD | 42.44 | 43.01 | 42.09 | 42.18 | 42.18 | -0.78 (-1.82%) | 1,127,300 |
| 27 Jan 2023 | USD | 43 | 43.47 | 42.84 | 42.96 | 42.96 | +0.13 (+0.30%) | 1,695,300 |
