| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 35.43 | 38.61 | 35.43 | 38.22 | 38.22 | +2.43 (+6.79%) | 2,728,200 |
| 27 Oct 2022 | USD | 34.29 | 37.62 | 34.15 | 35.79 | 35.79 | +3.23 (+9.92%) | 3,172,100 |
| 26 Oct 2022 | USD | 32.74 | 33.15 | 32.4 | 32.56 | 32.56 | +0.06 (+0.18%) | 1,584,400 |
| 25 Oct 2022 | USD | 30.85 | 32.82 | 30.85 | 32.5 | 32.5 | +1.62 (+5.25%) | 1,349,500 |
| 24 Oct 2022 | USD | 31 | 31.31 | 30.32 | 30.88 | 30.88 | -0.04 (-0.13%) | 1,280,900 |
| 21 Oct 2022 | USD | 30.05 | 30.95 | 29.25 | 30.92 | 30.92 | +0.73 (+2.42%) | 1,399,900 |
| 20 Oct 2022 | USD | 30.06 | 31.15 | 29.6 | 30.19 | 30.19 | +0.17 (+0.57%) | 1,483,000 |
| 19 Oct 2022 | USD | 31.47 | 31.7 | 29.91 | 30.02 | 30.02 | -2.06 (-6.42%) | 2,522,200 |
| 18 Oct 2022 | USD | 33.92 | 34.02 | 31.86 | 32.08 | 32.08 | -1.16 (-3.49%) | 2,197,200 |
| 17 Oct 2022 | USD | 33.63 | 33.89 | 32.78 | 33.24 | 33.24 | +0.48 (+1.47%) | 1,630,200 |
| 14 Oct 2022 | USD | 34.13 | 34.57 | 32.63 | 32.76 | 32.76 | -0.75 (-2.24%) | 1,121,600 |
| 13 Oct 2022 | USD | 31.4 | 33.74 | 30.85 | 33.51 | 33.51 | +1.33 (+4.13%) | 1,115,500 |
| 12 Oct 2022 | USD | 31.9 | 32.6 | 31.5 | 32.18 | 32.18 | +0.34 (+1.07%) | 655,000 |
| 11 Oct 2022 | USD | 31.13 | 32.43 | 31.08 | 31.84 | 31.84 | +0.51 (+1.63%) | 912,200 |
| 10 Oct 2022 | USD | 31.72 | 31.92 | 31.2 | 31.33 | 31.33 | -0.08 (-0.25%) | 685,100 |
| 7 Oct 2022 | USD | 32.11 | 32.28 | 31.34 | 31.41 | 31.41 | -1.27 (-3.89%) | 940,300 |
| 6 Oct 2022 | USD | 32.46 | 32.91 | 32.05 | 32.68 | 32.68 | -0.15 (-0.46%) | 858,800 |
| 5 Oct 2022 | USD | 32.14 | 32.93 | 31.6 | 32.83 | 32.83 | -0.14 (-0.42%) | 1,134,100 |
| 4 Oct 2022 | USD | 31.63 | 32.99 | 31.63 | 32.97 | 32.97 | +1.89 (+6.08%) | 1,544,800 |
| 3 Oct 2022 | USD | 30.2 | 31.43 | 29.47 | 31.08 | 31.08 | +1.56 (+5.28%) | 1,806,300 |
| 30 Sep 2022 | USD | 29.8 | 30.29 | 29.4 | 29.52 | 29.52 | -0.18 (-0.61%) | 1,261,138 |
| 29 Sep 2022 | USD | 29.59 | 29.91 | 28.77 | 29.7 | 29.7 | -0.36 (-1.20%) | 1,224,100 |
| 28 Sep 2022 | USD | 29.29 | 30.4 | 29.08 | 30.06 | 30.06 | +0.99 (+3.41%) | 1,289,300 |
| 27 Sep 2022 | USD | 29.73 | 30.09 | 28.8 | 29.07 | 29.07 | -0.14 (-0.48%) | 1,642,800 |
| 26 Sep 2022 | USD | 30.6 | 31.19 | 29.19 | 29.21 | 29.21 | -1.76 (-5.68%) | 2,558,600 |
| 23 Sep 2022 | USD | 30.59 | 31.04 | 30.03 | 30.97 | 30.97 | -0.22 (-0.71%) | 2,935,600 |
| 22 Sep 2022 | USD | 32.5 | 32.62 | 30.63 | 31.19 | 31.19 | -1.51 (-4.62%) | 2,608,600 |
| 21 Sep 2022 | USD | 34.22 | 34.51 | 32.66 | 32.7 | 32.7 | -1.13 (-3.34%) | 1,616,700 |
| 20 Sep 2022 | USD | 34.69 | 34.95 | 33.21 | 33.83 | 33.83 | -1.32 (-3.76%) | 2,093,900 |
| 19 Sep 2022 | USD | 34.5 | 35.18 | 34.5 | 35.15 | 35.15 | +0.11 (+0.31%) | 1,212,900 |
