| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 46.9 | 46.9 | 45.76 | 46.76 | 46.76 | -0.27 (-0.57%) | 914,800 |
| 25 Mar 2022 | USD | 46.8 | 47.17 | 46.53 | 47.03 | 47.03 | +0.37 (+0.79%) | 1,545,100 |
| 24 Mar 2022 | USD | 45.73 | 46.68 | 45.51 | 46.66 | 46.66 | +1.13 (+2.48%) | 1,235,400 |
| 23 Mar 2022 | USD | 46.5 | 46.74 | 45.46 | 45.53 | 45.53 | -1.09 (-2.34%) | 896,689 |
| 22 Mar 2022 | USD | 46.31 | 47.12 | 46.01 | 46.62 | 46.62 | +0.83 (+1.81%) | 982,400 |
| 21 Mar 2022 | USD | 46.66 | 47.1 | 45.44 | 45.79 | 45.79 | -0.76 (-1.63%) | 1,209,100 |
| 18 Mar 2022 | USD | 44.82 | 46.64 | 44.49 | 46.55 | 46.55 | +1.45 (+3.22%) | 2,387,200 |
| 17 Mar 2022 | USD | 43.81 | 45.11 | 43.68 | 45.1 | 45.1 | +0.48 (+1.08%) | 1,010,300 |
| 16 Mar 2022 | USD | 43.86 | 45.74 | 43.67 | 44.62 | 44.62 | +1.41 (+3.26%) | 1,703,400 |
| 15 Mar 2022 | USD | 42.91 | 44.43 | 42.79 | 43.21 | 43.21 | +0.24 (+0.56%) | 1,256,100 |
| 14 Mar 2022 | USD | 43.39 | 44.24 | 42.54 | 42.97 | 42.97 | +0.03 (+0.07%) | 1,098,900 |
| 11 Mar 2022 | USD | 44 | 44.15 | 42.94 | 42.94 | 42.94 | -0.47 (-1.08%) | 1,197,000 |
| 10 Mar 2022 | USD | 43.32 | 43.5 | 42.43 | 43.41 | 43.41 | -0.29 (-0.66%) | 1,402,700 |
| 9 Mar 2022 | USD | 44 | 44.8 | 43.57 | 43.7 | 43.7 | +1.37 (+3.24%) | 1,288,300 |
| 8 Mar 2022 | USD | 43.84 | 44.15 | 42.13 | 42.33 | 42.33 | -1.17 (-2.69%) | 2,582,600 |
| 7 Mar 2022 | USD | 45.77 | 46.02 | 43.35 | 43.5 | 43.5 | -2.75 (-5.95%) | 2,158,600 |
| 4 Mar 2022 | USD | 46.48 | 46.67 | 45.13 | 46.25 | 46.25 | -1.01 (-2.14%) | 1,315,600 |
| 3 Mar 2022 | USD | 48.68 | 48.97 | 46.59 | 47.26 | 47.26 | -1.07 (-2.21%) | 1,487,100 |
| 2 Mar 2022 | USD | 47.99 | 48.75 | 47.6 | 48.33 | 48.33 | +0.79 (+1.66%) | 1,590,900 |
| 1 Mar 2022 | USD | 50.56 | 50.7 | 47.45 | 47.54 | 47.54 | -3.44 (-6.75%) | 1,648,700 |
| 28 Feb 2022 | USD | 50.26 | 51.02 | 50.26 | 50.98 | 50.98 | -0.32 (-0.62%) | 985,500 |
| 25 Feb 2022 | USD | 49.78 | 51.51 | 49.64 | 51.3 | 51.3 | +2.05 (+4.16%) | 1,704,800 |
| 24 Feb 2022 | USD | 48.33 | 49.56 | 47.74 | 49.25 | 49.25 | -0.96 (-1.91%) | 1,835,700 |
| 23 Feb 2022 | USD | 51.72 | 51.94 | 50.06 | 50.21 | 50.21 | -1.08 (-2.11%) | 721,300 |
| 22 Feb 2022 | USD | 52.36 | 52.99 | 50.95 | 51.29 | 51.29 | -1.24 (-2.36%) | 852,900 |
| 18 Feb 2022 | USD | 51.84 | 52.62 | 51.81 | 52.53 | 52.53 | +0.53 (+1.02%) | 1,689,600 |
| 17 Feb 2022 | USD | 53.2 | 53.3 | 51.64 | 52 | 52 | -1.47 (-2.75%) | 811,000 |
| 16 Feb 2022 | USD | 53.13 | 54.01 | 52.99 | 53.47 | 53.47 | +0.07 (+0.13%) | 673,400 |
| 15 Feb 2022 | USD | 52.59 | 53.56 | 52.58 | 53.4 | 53.4 | +1.35 (+2.59%) | 856,500 |
| 14 Feb 2022 | USD | 52.2 | 52.84 | 51.69 | 52.05 | 52.05 | -0.2 (-0.38%) | 1,118,700 |
