| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 52.33 | 53.8 | 51.73 | 52.25 | 52.25 | -1.31 (-2.45%) | 1,270,700 |
| 10 Feb 2022 | USD | 54.1 | 54.96 | 53.27 | 53.56 | 53.56 | -0.62 (-1.14%) | 1,383,600 |
| 9 Feb 2022 | USD | 54.6 | 55.22 | 54.03 | 54.18 | 54.18 | -0.31 (-0.57%) | 1,341,600 |
| 8 Feb 2022 | USD | 54 | 54.61 | 53.47 | 54.49 | 54.49 | +0.9 (+1.68%) | 1,002,300 |
| 7 Feb 2022 | USD | 53.25 | 54.05 | 52.89 | 53.59 | 53.59 | +0.87 (+1.65%) | 1,780,900 |
| 4 Feb 2022 | USD | 51.38 | 53.27 | 51.16 | 52.72 | 52.72 | +1.07 (+2.07%) | 1,174,400 |
| 3 Feb 2022 | USD | 51.88 | 53.03 | 50.52 | 51.65 | 51.65 | -0.37 (-0.71%) | 2,216,100 |
| 2 Feb 2022 | USD | 52 | 52.21 | 50.63 | 52.02 | 52.02 | -0.13 (-0.25%) | 1,605,000 |
| 1 Feb 2022 | USD | 51.71 | 52.28 | 51.03 | 52.15 | 52.15 | +0.49 (+0.95%) | 1,300,500 |
| 31 Jan 2022 | USD | 50.12 | 51.77 | 50.02 | 51.66 | 51.66 | +1.03 (+2.03%) | 981,500 |
| 28 Jan 2022 | USD | 50.2 | 50.99 | 49.67 | 50.63 | 50.63 | +0.29 (+0.58%) | 1,537,800 |
| 27 Jan 2022 | USD | 52.45 | 52.76 | 49.82 | 50.34 | 50.34 | -1.59 (-3.06%) | 1,276,000 |
| 26 Jan 2022 | USD | 53.02 | 53.14 | 51.45 | 51.93 | 51.93 | -0.48 (-0.92%) | 1,167,100 |
| 25 Jan 2022 | USD | 50.34 | 53.16 | 50.195 | 52.41 | 52.41 | +1.55 (+3.05%) | 1,535,556 |
| 24 Jan 2022 | USD | 50 | 50.94 | 48.93 | 50.86 | 50.86 | -0.06 (-0.12%) | 1,878,450 |
| 21 Jan 2022 | USD | 51.03 | 51.5 | 50.47 | 50.92 | 50.92 | -0.68 (-1.32%) | 1,526,300 |
| 20 Jan 2022 | USD | 51.5 | 53.02 | 50.98 | 51.6 | 51.6 | +0.02 (+0.04%) | 844,000 |
| 19 Jan 2022 | USD | 53.7 | 54.11 | 51.53 | 51.58 | 51.58 | -2.2 (-4.09%) | 1,227,100 |
| 18 Jan 2022 | USD | 54.81 | 55.14 | 53.3 | 53.78 | 53.78 | -0.96 (-1.75%) | 1,363,400 |
| 14 Jan 2022 | USD | 53.69 | 54.79 | 53.23 | 54.74 | 54.74 | +0.09 (+0.16%) | 1,545,000 |
| 13 Jan 2022 | USD | 54.63 | 55.5 | 54.48 | 54.65 | 54.65 | +0.16 (+0.29%) | 879,300 |
| 12 Jan 2022 | USD | 54.79 | 55.34 | 54.28 | 54.49 | 54.49 | -0.15 (-0.27%) | 1,203,400 |
| 11 Jan 2022 | USD | 54.35 | 54.79 | 54.02 | 54.64 | 54.64 | +0.65 (+1.20%) | 1,248,300 |
| 10 Jan 2022 | USD | 53.81 | 54.59 | 53.08 | 53.99 | 53.99 | +0.86 (+1.62%) | 1,707,800 |
| 7 Jan 2022 | USD | 52.5 | 53.67 | 52.48 | 53.13 | 53.13 | +0.65 (+1.24%) | 1,528,200 |
| 6 Jan 2022 | USD | 52.17 | 52.8 | 51.72 | 52.48 | 52.48 | +1.01 (+1.96%) | 825,900 |
| 5 Jan 2022 | USD | 52.36 | 52.79 | 51.3 | 51.47 | 51.47 | -0.8 (-1.53%) | 1,574,400 |
| 4 Jan 2022 | USD | 51.07 | 52.5 | 50.9 | 52.27 | 52.27 | +1.75 (+3.46%) | 1,298,700 |
| 3 Jan 2022 | USD | 50.45 | 51.39 | 50.34 | 50.52 | 50.52 | +0.48 (+0.96%) | 764,600 |
| 31 Dec 2021 | USD | 50 | 50.47 | 49.91 | 50.04 | 50.04 | -0.21 (-0.42%) | 519,600 |
