| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 50.45 | 51 | 50.24 | 50.25 | 50.25 | -0.02 (-0.04%) | 488,900 |
| 29 Dec 2021 | USD | 50.42 | 50.67 | 50.04 | 50.27 | 50.27 | -0.06 (-0.12%) | 572,000 |
| 28 Dec 2021 | USD | 49.98 | 50.83 | 49.98 | 50.33 | 50.33 | +0.13 (+0.26%) | 790,700 |
| 27 Dec 2021 | USD | 50.19 | 50.35 | 49.47 | 50.2 | 50.2 | +0.03 (+0.06%) | 1,380,800 |
| 23 Dec 2021 | USD | 50.5 | 50.86 | 50.05 | 50.17 | 50.17 | -0.08 (-0.16%) | 703,500 |
| 22 Dec 2021 | USD | 49.71 | 50.5 | 49.55 | 50.25 | 50.25 | +0.66 (+1.33%) | 1,113,300 |
| 21 Dec 2021 | USD | 48.32 | 49.64 | 48.25 | 49.59 | 49.59 | +1.7 (+3.55%) | 1,169,500 |
| 20 Dec 2021 | USD | 48.78 | 48.78 | 47.01 | 47.89 | 47.89 | -1.67 (-3.37%) | 1,879,900 |
| 17 Dec 2021 | USD | 49.57 | 49.74 | 48.62 | 49.56 | 49.56 | -0.51 (-1.02%) | 2,077,600 |
| 16 Dec 2021 | USD | 51.2 | 51.58 | 49.7 | 50.07 | 50.07 | -0.83 (-1.63%) | 1,324,100 |
| 15 Dec 2021 | USD | 50.34 | 51.14 | 49.37 | 50.9 | 50.9 | +0.61 (+1.21%) | 1,275,700 |
| 14 Dec 2021 | USD | 50.28 | 51.54 | 50.16 | 50.29 | 50.29 | +0.54 (+1.09%) | 1,840,100 |
| 13 Dec 2021 | USD | 50.55 | 51.03 | 49.74 | 49.75 | 49.75 | -1.1 (-2.16%) | 953,900 |
| 10 Dec 2021 | USD | 50.85 | 51.08 | 50.25 | 50.85 | 50.85 | +0.22 (+0.43%) | 784,300 |
| 9 Dec 2021 | USD | 51.06 | 51.32 | 50.6 | 50.63 | 50.63 | -0.8 (-1.56%) | 993,700 |
| 8 Dec 2021 | USD | 51.5 | 51.8199 | 51.09 | 51.43 | 51.43 | -0.1 (-0.19%) | 1,051,223 |
| 7 Dec 2021 | USD | 51.9 | 53.05 | 51.222 | 51.53 | 51.53 | +0.22 (+0.43%) | 1,335,858 |
| 6 Dec 2021 | USD | 51.25 | 52.7 | 51 | 51.31 | 51.31 | +0.51 (+1.00%) | 1,585,059 |
| 3 Dec 2021 | USD | 51.82 | 51.92 | 50.2 | 50.8 | 50.8 | -0.9 (-1.74%) | 1,448,000 |
| 2 Dec 2021 | USD | 50.49 | 52.33 | 50.22 | 51.7 | 51.7 | +0.84 (+1.65%) | 1,853,100 |
| 1 Dec 2021 | USD | 50.84 | 51.57 | 50.26 | 50.86 | 50.86 | +1.07 (+2.15%) | 4,185,100 |
| 30 Nov 2021 | USD | 49.93 | 50.66 | 49.12 | 49.79 | 49.79 | -0.79 (-1.56%) | 2,826,600 |
| 29 Nov 2021 | USD | 50.63 | 50.8 | 49.59 | 50.58 | 50.58 | +0.52 (+1.04%) | 1,992,500 |
| 26 Nov 2021 | USD | 49.79 | 50.32 | 48.95 | 50.06 | 50.06 | -1.05 (-2.05%) | 945,800 |
| 24 Nov 2021 | USD | 50.89 | 51.86 | 50.62 | 51.11 | 51.11 | +0.05 (+0.10%) | 925,600 |
| 23 Nov 2021 | USD | 49.91 | 51.27 | 49.77 | 51.06 | 51.06 | +1.31 (+2.63%) | 1,432,300 |
| 22 Nov 2021 | USD | 50.04 | 50.16 | 49.18 | 49.75 | 49.75 | +0.39 (+0.79%) | 1,229,900 |
| 19 Nov 2021 | USD | 50.22 | 50.25 | 48.94 | 49.36 | 49.36 | -1.07 (-2.12%) | 2,084,000 |
| 18 Nov 2021 | USD | 50.89 | 51.14 | 49.58 | 50.43 | 50.43 | -0.59 (-1.16%) | 1,645,400 |
| 17 Nov 2021 | USD | 51.1 | 51.47 | 50.62 | 51.02 | 51.02 | -0.21 (-0.41%) | 1,577,400 |
