| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 48.98 | 49.79 | 48.73 | 48.74 | 48.74 | -0.17 (-0.35%) | 302,657 |
| 2 Jul 2024 | USD | 48.28 | 48.96 | 48.08 | 48.91 | 48.91 | +0.64 (+1.33%) | 560,424 |
| 1 Jul 2024 | USD | 48.73 | 49.55 | 48.22 | 48.27 | 48.27 | -0.22 (-0.45%) | 820,283 |
| 28 Jun 2024 | USD | 48.45 | 48.86 | 48.01 | 48.49 | 48.49 | +0.47 (+0.98%) | 1,276,772 |
| 27 Jun 2024 | USD | 48.11 | 48.24 | 47.54 | 48.02 | 48.02 | -0.2 (-0.41%) | 596,653 |
| 26 Jun 2024 | USD | 48 | 48.32 | 47.84 | 48.22 | 48.22 | 0.0 (0.0%) | 572,403 |
| 25 Jun 2024 | USD | 49.59 | 49.75 | 48.195 | 48.22 | 48.22 | -1.37 (-2.76%) | 645,849 |
| 24 Jun 2024 | USD | 49.2 | 50.12 | 49.115 | 49.59 | 49.59 | +0.56 (+1.14%) | 909,865 |
| 21 Jun 2024 | USD | 49.14 | 49.25 | 48.765 | 49.03 | 49.03 | +0.08 (+0.16%) | 1,606,314 |
| 20 Jun 2024 | USD | 48.31 | 49.14 | 48.2 | 48.95 | 48.95 | +0.65 (+1.35%) | 446,733 |
| 18 Jun 2024 | USD | 48.04 | 48.56 | 47.975 | 48.3 | 48.3 | +0.3 (+0.63%) | 412,613 |
| 17 Jun 2024 | USD | 46.91 | 48.09 | 46.9021 | 48 | 48 | +0.87 (+1.85%) | 716,428 |
| 14 Jun 2024 | USD | 47.39 | 47.63 | 46.84 | 47.13 | 47.13 | -0.93 (-1.94%) | 494,083 |
| 13 Jun 2024 | USD | 48.15 | 48.21 | 47.45 | 48.06 | 48.06 | -0.12 (-0.25%) | 448,083 |
| 12 Jun 2024 | USD | 47.89 | 48.65 | 47.76 | 48.18 | 48.18 | +1.25 (+2.66%) | 530,773 |
| 11 Jun 2024 | USD | 48.65 | 48.7 | 46.885 | 46.93 | 46.93 | -2.12 (-4.32%) | 853,211 |
| 10 Jun 2024 | USD | 48.59 | 49.43 | 48.59 | 49.05 | 49.05 | -0.02 (-0.04%) | 894,013 |
| 7 Jun 2024 | USD | 48.04 | 49.225 | 47.72 | 49.07 | 49.07 | +0.76 (+1.57%) | 1,253,055 |
| 6 Jun 2024 | USD | 48.07 | 48.58 | 47.885 | 48.31 | 48.31 | +0.32 (+0.67%) | 861,719 |
| 5 Jun 2024 | USD | 47.73 | 48.14 | 47.24 | 47.99 | 47.99 | +0.4 (+0.84%) | 650,081 |
| 4 Jun 2024 | USD | 47.82 | 48.46 | 47.39 | 47.59 | 47.59 | -0.81 (-1.67%) | 868,119 |
| 3 Jun 2024 | USD | 49.28 | 49.41 | 48.08 | 48.4 | 48.4 | -0.72 (-1.47%) | 745,643 |
| 31 May 2024 | USD | 48.83 | 49.13 | 48.62 | 49.12 | 49.12 | +0.66 (+1.36%) | 1,087,721 |
| 30 May 2024 | USD | 47.92 | 48.58 | 47.7301 | 48.46 | 48.46 | +0.83 (+1.74%) | 543,884 |
| 29 May 2024 | USD | 47.5 | 47.76 | 47.23 | 47.63 | 47.63 | -0.42 (-0.87%) | 516,363 |
| 28 May 2024 | USD | 48.7 | 48.85 | 47.85 | 48.05 | 48.05 | -0.3 (-0.62%) | 545,881 |
| 24 May 2024 | USD | 48.12 | 48.55 | 48.11 | 48.35 | 48.35 | +0.46 (+0.96%) | 558,467 |
| 23 May 2024 | USD | 48.28 | 48.51 | 47.57 | 47.89 | 47.89 | -0.32 (-0.66%) | 855,221 |
| 22 May 2024 | USD | 48.71 | 49.1 | 48.09 | 48.21 | 48.21 | -0.64 (-1.31%) | 879,706 |
| 21 May 2024 | USD | 49.71 | 49.85 | 48.78 | 48.85 | 48.85 | -0.9 (-1.81%) | 1,128,134 |
