| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 49.97 | 50.2 | 49.34 | 49.75 | 49.75 | -0.23 (-0.46%) | 775,375 |
| 17 May 2024 | USD | 50.1 | 50.3699 | 49.735 | 49.98 | 49.98 | +0.09 (+0.18%) | 622,457 |
| 16 May 2024 | USD | 49.89 | 50.16 | 49.2308 | 49.89 | 49.89 | -0.15 (-0.30%) | 800,091 |
| 15 May 2024 | USD | 50.53 | 50.84 | 49.64 | 50.04 | 50.04 | -0.23 (-0.46%) | 702,198 |
| 14 May 2024 | USD | 51.09 | 51.18 | 50.165 | 50.27 | 50.27 | -0.45 (-0.89%) | 1,228,567 |
| 13 May 2024 | USD | 51 | 51.11 | 50.27 | 50.72 | 50.72 | +0.02 (+0.04%) | 948,874 |
| 10 May 2024 | USD | 51.4 | 51.63 | 50.52 | 50.7 | 50.7 | -0.56 (-1.09%) | 682,857 |
| 9 May 2024 | USD | 50.65 | 51.4 | 50.4601 | 51.26 | 51.26 | -0.39 (-0.76%) | 706,911 |
| 8 May 2024 | USD | 51.53 | 51.79 | 51.07 | 51.65 | 51.65 | +0.18 (+0.35%) | 933,164 |
| 7 May 2024 | USD | 52.1 | 52.29 | 51.41 | 51.47 | 51.47 | -0.47 (-0.90%) | 876,112 |
| 6 May 2024 | USD | 51.68 | 52.06 | 51.35 | 51.94 | 51.94 | +0.74 (+1.45%) | 801,848 |
| 3 May 2024 | USD | 51.54 | 51.83 | 50.86 | 51.2 | 51.2 | +0.39 (+0.77%) | 1,019,451 |
| 2 May 2024 | USD | 51.62 | 51.9 | 50.31 | 50.81 | 50.81 | +0.05 (+0.10%) | 1,478,910 |
| 1 May 2024 | USD | 52 | 52.15 | 50.265 | 50.76 | 50.76 | -1.35 (-2.59%) | 2,009,021 |
| 30 Apr 2024 | USD | 51.23 | 53.65 | 51.23 | 52.11 | 52.11 | +1.26 (+2.48%) | 2,411,493 |
| 29 Apr 2024 | USD | 51 | 51.36 | 50.44 | 50.85 | 50.85 | -0.04 (-0.08%) | 1,451,000 |
| 26 Apr 2024 | USD | 50.52 | 51.34 | 50.35 | 50.89 | 50.89 | +0.37 (+0.73%) | 622,531 |
| 25 Apr 2024 | USD | 50.68 | 50.745 | 49.97 | 50.52 | 50.52 | -0.79 (-1.54%) | 1,038,359 |
| 24 Apr 2024 | USD | 50.25 | 51.475 | 50.11 | 51.31 | 51.31 | +0.89 (+1.77%) | 853,138 |
| 23 Apr 2024 | USD | 49.1 | 50.735 | 49.05 | 50.42 | 50.42 | +1.26 (+2.56%) | 820,725 |
| 22 Apr 2024 | USD | 49.01 | 49.38 | 48.51 | 49.16 | 49.16 | +0.46 (+0.94%) | 752,435 |
| 19 Apr 2024 | USD | 47.82 | 48.99 | 47.82 | 48.7 | 48.7 | +0.8 (+1.67%) | 780,480 |
| 18 Apr 2024 | USD | 47.5 | 48.37 | 47.49 | 47.9 | 47.9 | +0.66 (+1.40%) | 759,138 |
| 17 Apr 2024 | USD | 47.88 | 48.16 | 47.145 | 47.24 | 47.24 | -0.2 (-0.42%) | 667,104 |
| 16 Apr 2024 | USD | 46.75 | 47.645 | 46.2407 | 47.44 | 47.44 | +0.61 (+1.30%) | 1,230,146 |
| 15 Apr 2024 | USD | 47.22 | 47.65 | 46.42 | 46.83 | 46.83 | +0.11 (+0.24%) | 939,367 |
| 12 Apr 2024 | USD | 47.14 | 47.52 | 46.2331 | 46.72 | 46.72 | -0.85 (-1.79%) | 1,157,899 |
| 11 Apr 2024 | USD | 48.39 | 48.61 | 47.2839 | 47.57 | 47.57 | -0.58 (-1.20%) | 1,264,829 |
| 10 Apr 2024 | USD | 48.62 | 48.99 | 47.95 | 48.15 | 48.15 | -1.4 (-2.83%) | 801,186 |
| 9 Apr 2024 | USD | 50 | 50.15 | 49.45 | 49.55 | 49.55 | -0.17 (-0.34%) | 670,627 |
