| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 49.46 | 50.26 | 49.46 | 49.72 | 49.72 | +0.62 (+1.26%) | 883,914 |
| 5 Apr 2024 | USD | 48.63 | 49.51 | 48.55 | 49.1 | 49.1 | +0.47 (+0.97%) | 1,273,457 |
| 4 Apr 2024 | USD | 50.23 | 50.7 | 48.63 | 48.63 | 48.63 | -0.78 (-1.58%) | 929,646 |
| 3 Apr 2024 | USD | 49.57 | 49.82 | 49.26 | 49.41 | 49.41 | -0.09 (-0.18%) | 930,005 |
| 2 Apr 2024 | USD | 49.89 | 50.124 | 49.2301 | 49.5 | 49.5 | -0.73 (-1.45%) | 568,838 |
| 1 Apr 2024 | USD | 51.1 | 51.25 | 50.13 | 50.23 | 50.23 | -0.86 (-1.68%) | 434,464 |
| 28 Mar 2024 | USD | 50.6 | 51.17 | 50.48 | 51.09 | 51.09 | +0.57 (+1.13%) | 598,129 |
| 27 Mar 2024 | USD | 49.89 | 50.56 | 49.75 | 50.52 | 50.52 | +1.17 (+2.37%) | 567,574 |
| 26 Mar 2024 | USD | 49.74 | 49.89 | 49.34 | 49.35 | 49.35 | -0.2 (-0.40%) | 572,658 |
| 25 Mar 2024 | USD | 49.63 | 50.13 | 49.34 | 49.55 | 49.55 | -0.2 (-0.40%) | 817,964 |
| 22 Mar 2024 | USD | 51.08 | 51.089 | 49.652 | 49.75 | 49.75 | -1.32 (-2.58%) | 766,910 |
| 21 Mar 2024 | USD | 50.71 | 51.65 | 50.66 | 51.07 | 51.07 | +0.39 (+0.77%) | 821,739 |
| 20 Mar 2024 | USD | 49.28 | 50.71 | 48.97 | 50.68 | 50.68 | +1.43 (+2.90%) | 809,653 |
| 19 Mar 2024 | USD | 47.99 | 49.38 | 47.76 | 49.25 | 49.25 | +1.14 (+2.37%) | 1,384,252 |
| 18 Mar 2024 | USD | 48.25 | 48.59 | 47.71 | 48.11 | 48.11 | -0.12 (-0.25%) | 846,704 |
| 15 Mar 2024 | USD | 47.93 | 48.89 | 47.93 | 48.23 | 48.23 | -0.01 (-0.02%) | 4,862,685 |
| 14 Mar 2024 | USD | 48.74 | 49.16 | 47.85 | 48.24 | 48.24 | -0.51 (-1.05%) | 1,062,703 |
| 13 Mar 2024 | USD | 48.72 | 49.307 | 48.65 | 48.75 | 48.75 | +0.08 (+0.16%) | 824,412 |
| 12 Mar 2024 | USD | 48.25 | 49.03 | 48.2 | 48.67 | 48.67 | +0.42 (+0.87%) | 589,744 |
| 11 Mar 2024 | USD | 48 | 48.53 | 48 | 48.25 | 48.25 | -0.13 (-0.27%) | 601,666 |
| 8 Mar 2024 | USD | 48.87 | 49.19 | 48.06 | 48.38 | 48.38 | -0.17 (-0.35%) | 763,383 |
| 7 Mar 2024 | USD | 48.24 | 48.7923 | 48.24 | 48.55 | 48.55 | +0.54 (+1.12%) | 656,610 |
| 6 Mar 2024 | USD | 48 | 48.26 | 47.282 | 48.01 | 48.01 | +0.36 (+0.76%) | 878,035 |
| 5 Mar 2024 | USD | 46.91 | 48.19 | 46.735 | 47.65 | 47.65 | +0.56 (+1.19%) | 1,120,559 |
| 4 Mar 2024 | USD | 48.71 | 48.946 | 47.06 | 47.09 | 47.09 | -1.62 (-3.33%) | 1,070,333 |
| 1 Mar 2024 | USD | 47.31 | 48.74 | 46.99 | 48.71 | 48.71 | +1.48 (+3.13%) | 1,231,406 |
| 29 Feb 2024 | USD | 47.31 | 47.71 | 46.83 | 47.23 | 47.23 | +0.35 (+0.75%) | 1,046,809 |
| 28 Feb 2024 | USD | 46.36 | 46.955 | 46.36 | 46.88 | 46.88 | +0.28 (+0.60%) | 852,859 |
| 27 Feb 2024 | USD | 46.43 | 46.76 | 46.31 | 46.6 | 46.6 | +0.46 (+1.00%) | 1,001,219 |
| 26 Feb 2024 | USD | 46.42 | 46.97 | 46.06 | 46.14 | 46.14 | -0.33 (-0.71%) | 670,228 |
