| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 46.55 | 47.39 | 46.46 | 46.47 | 46.47 | -0.03 (-0.06%) | 1,025,340 |
| 22 Feb 2024 | USD | 46.44 | 46.8 | 46.08 | 46.5 | 46.5 | +0.17 (+0.37%) | 1,038,364 |
| 21 Feb 2024 | USD | 47.05 | 47.45 | 46.24 | 46.33 | 46.33 | -0.9 (-1.91%) | 1,160,185 |
| 20 Feb 2024 | USD | 46.02 | 47.34 | 45.9 | 47.23 | 47.23 | +0.7 (+1.50%) | 1,377,137 |
| 16 Feb 2024 | USD | 46.23 | 47.465 | 46 | 46.53 | 46.53 | -1.12 (-2.35%) | 1,269,714 |
| 15 Feb 2024 | USD | 46.99 | 47.69 | 46.8 | 47.65 | 47.65 | +1.01 (+2.17%) | 1,283,115 |
| 14 Feb 2024 | USD | 46.13 | 46.83 | 45.355 | 46.64 | 46.64 | +1.06 (+2.33%) | 1,328,702 |
| 13 Feb 2024 | USD | 45.42 | 45.97 | 45.09 | 45.58 | 45.58 | -0.88 (-1.89%) | 1,187,479 |
| 12 Feb 2024 | USD | 44.95 | 46.61 | 44.95 | 46.46 | 46.46 | +1.68 (+3.75%) | 1,140,397 |
| 9 Feb 2024 | USD | 44.41 | 45.115 | 44.23 | 44.78 | 44.78 | +0.87 (+1.98%) | 1,106,176 |
| 8 Feb 2024 | USD | 44.26 | 44.76 | 43.02 | 43.91 | 43.91 | -0.96 (-2.14%) | 1,803,593 |
| 7 Feb 2024 | USD | 46.86 | 47.32 | 44.27 | 44.87 | 44.87 | -2.57 (-5.42%) | 2,554,563 |
| 6 Feb 2024 | USD | 47.05 | 47.75 | 46.93 | 47.44 | 47.44 | +0.18 (+0.38%) | 1,310,074 |
| 5 Feb 2024 | USD | 47.09 | 47.82 | 46.69 | 47.26 | 47.26 | -0.27 (-0.57%) | 1,387,801 |
| 2 Feb 2024 | USD | 47.37 | 47.83 | 47.1401 | 47.53 | 47.53 | -0.34 (-0.71%) | 418,935 |
| 1 Feb 2024 | USD | 47.8 | 48.23 | 46.6 | 47.87 | 47.87 | +0.27 (+0.57%) | 815,149 |
| 31 Jan 2024 | USD | 48.63 | 49.215 | 47.59 | 47.6 | 47.6 | -1.33 (-2.72%) | 897,220 |
| 30 Jan 2024 | USD | 48.79 | 48.985 | 48.61 | 48.93 | 48.93 | +0.15 (+0.31%) | 728,270 |
| 29 Jan 2024 | USD | 48.49 | 48.88 | 48.248 | 48.78 | 48.78 | +0.31 (+0.64%) | 574,845 |
| 26 Jan 2024 | USD | 47.71 | 48.66 | 47.71 | 48.47 | 48.47 | +0.95 (+2.00%) | 792,096 |
| 25 Jan 2024 | USD | 47 | 47.57 | 46.79 | 47.52 | 47.52 | +0.84 (+1.80%) | 1,166,468 |
| 24 Jan 2024 | USD | 46.99 | 47.26 | 46.5 | 46.68 | 46.68 | +0.11 (+0.24%) | 843,100 |
| 23 Jan 2024 | USD | 46.43 | 46.67 | 46.01 | 46.57 | 46.57 | +0.32 (+0.69%) | 933,100 |
| 22 Jan 2024 | USD | 45.5 | 46.74 | 45.5 | 46.25 | 46.25 | +1.18 (+2.62%) | 971,800 |
| 19 Jan 2024 | USD | 44.65 | 45.27 | 43.92 | 45.07 | 45.07 | +0.75 (+1.69%) | 1,071,600 |
| 18 Jan 2024 | USD | 45.37 | 45.37 | 43.67 | 44.32 | 44.32 | -1.05 (-2.31%) | 2,238,600 |
| 17 Jan 2024 | USD | 46.35 | 46.72 | 44.94 | 45.37 | 45.37 | -1.9 (-4.02%) | 1,964,200 |
| 16 Jan 2024 | USD | 47.84 | 47.97 | 46.99 | 47.27 | 47.27 | -0.92 (-1.91%) | 879,200 |
| 12 Jan 2024 | USD | 50 | 50.02 | 48.1 | 48.19 | 48.19 | -1.56 (-3.14%) | 958,200 |
| 11 Jan 2024 | USD | 49.6 | 49.83 | 49.06 | 49.75 | 49.75 | -0.11 (-0.22%) | 1,067,300 |
