| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 24.99 | 25.11 | 24.55 | 24.62 | 24.62 | -0.24 (-0.97%) | 386,700 |
| 26 Apr 2017 | USD | 24.68 | 25.46 | 24.03 | 24.86 | 24.86 | +0.11 (+0.44%) | 921,300 |
| 25 Apr 2017 | USD | 24.38 | 24.93 | 24.27 | 24.75 | 24.75 | +0.56 (+2.32%) | 804,200 |
| 24 Apr 2017 | USD | 24.74 | 24.99 | 24.19 | 24.19 | 24.19 | +0.09 (+0.37%) | 398,800 |
| 21 Apr 2017 | USD | 24.31 | 24.46 | 23.64 | 24.1 | 24.1 | -0.2 (-0.82%) | 570,100 |
| 20 Apr 2017 | USD | 23.54 | 24.56 | 23.24 | 24.3 | 24.3 | +0.91 (+3.89%) | 1,178,100 |
| 19 Apr 2017 | USD | 23.54 | 23.83 | 23.34 | 23.39 | 23.39 | +0.01 (+0.04%) | 687,100 |
| 18 Apr 2017 | USD | 23.57 | 23.75 | 23.28 | 23.38 | 23.38 | -0.3 (-1.27%) | 384,300 |
| 17 Apr 2017 | USD | 23.68 | 23.75 | 23.29 | 23.68 | 23.68 | +0.32 (+1.37%) | 755,600 |
| 14 Apr 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.43 | 23.67 | 23.03 | 23.36 | 23.36 | -0.07 (-0.30%) | 356,500 |
| 12 Apr 2017 | USD | 23.88 | 24.2 | 23.42 | 23.43 | 23.43 | -0.6 (-2.50%) | 513,600 |
| 11 Apr 2017 | USD | 23.91 | 24.11 | 23.34 | 24.03 | 24.03 | +0.09 (+0.38%) | 532,400 |
| 10 Apr 2017 | USD | 24.26 | 24.62 | 23.8 | 23.94 | 23.94 | -0.33 (-1.36%) | 527,000 |
| 7 Apr 2017 | USD | 24 | 24.43 | 23.83 | 24.27 | 24.27 | +0.14 (+0.58%) | 608,500 |
| 6 Apr 2017 | USD | 24.23 | 24.72 | 23.82 | 24.13 | 24.13 | -0.12 (-0.49%) | 786,900 |
| 5 Apr 2017 | USD | 24.46 | 24.5 | 23.82 | 24.25 | 24.25 | -0.03 (-0.12%) | 886,400 |
| 4 Apr 2017 | USD | 24.34 | 24.58 | 24 | 24.28 | 24.28 | -0.07 (-0.29%) | 653,100 |
| 3 Apr 2017 | USD | 24.69 | 24.97 | 24.11 | 24.35 | 24.35 | -0.5 (-2.01%) | 534,300 |
| 31 Mar 2017 | USD | 25.17 | 25.45 | 24.75 | 24.85 | 24.85 | -0.53 (-2.09%) | 481,700 |
| 30 Mar 2017 | USD | 24.89 | 25.46 | 24.89 | 25.38 | 25.38 | +0.4 (+1.60%) | 226,400 |
| 29 Mar 2017 | USD | 24.99 | 25.36 | 24.69 | 24.98 | 24.98 | 0.0 (0.0%) | 315,100 |
| 28 Mar 2017 | USD | 24.47 | 25.14 | 24.13 | 24.98 | 24.98 | +0.46 (+1.88%) | 426,100 |
| 27 Mar 2017 | USD | 24.18 | 24.59 | 23.87 | 24.52 | 24.52 | -0.16 (-0.65%) | 512,700 |
| 24 Mar 2017 | USD | 25.5 | 25.64 | 24.44 | 24.68 | 24.68 | -0.76 (-2.99%) | 543,400 |
| 23 Mar 2017 | USD | 25.22 | 25.74 | 25 | 25.44 | 25.44 | +0.17 (+0.67%) | 397,900 |
| 22 Mar 2017 | USD | 25.28 | 25.62 | 24.83 | 25.27 | 25.27 | -0.26 (-1.02%) | 563,800 |
| 21 Mar 2017 | USD | 26.46 | 26.6 | 25.29 | 25.53 | 25.53 | -0.83 (-3.15%) | 675,200 |
| 20 Mar 2017 | USD | 26.57 | 26.71 | 25.85 | 26.36 | 26.36 | -0.16 (-0.60%) | 411,600 |
| 17 Mar 2017 | USD | 27.19 | 27.19 | 26.33 | 26.52 | 26.52 | -0.75 (-2.75%) | 886,700 |
