| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 21.91 | 22.95 | 21.75 | 22.51 | 22.51 | +0.82 (+3.78%) | 724,200 |
| 6 Jul 2016 | USD | 21 | 21.8 | 20.32 | 21.69 | 21.69 | +0.42 (+1.97%) | 1,529,800 |
| 5 Jul 2016 | USD | 22.9 | 22.95 | 21.13 | 21.27 | 21.27 | -1.76 (-7.64%) | 430,700 |
| 4 Jul 2016 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 22.87 | 23.58 | 22.67 | 23.03 | 23.03 | +0.21 (+0.92%) | 519,100 |
| 30 Jun 2016 | USD | 22.85 | 22.93 | 22.04 | 22.82 | 22.82 | +0.17 (+0.75%) | 600,400 |
| 29 Jun 2016 | USD | 22.28 | 22.76 | 21.65 | 22.65 | 22.65 | +0.86 (+3.95%) | 1,162,700 |
| 28 Jun 2016 | USD | 21.99 | 22.24 | 20.97 | 21.79 | 21.79 | +0.59 (+2.78%) | 1,337,800 |
| 27 Jun 2016 | USD | 22.32 | 22.32 | 20.97 | 21.2 | 21.2 | -1.68 (-7.34%) | 1,029,200 |
| 24 Jun 2016 | USD | 22.36 | 23.56 | 22.36 | 22.88 | 22.88 | -1.52 (-6.23%) | 989,500 |
| 23 Jun 2016 | USD | 23.92 | 24.44 | 23.75 | 24.4 | 24.4 | +0.95 (+4.05%) | 474,000 |
| 22 Jun 2016 | USD | 23.89 | 24.12 | 23.43 | 23.45 | 23.45 | -0.48 (-2.01%) | 451,400 |
| 21 Jun 2016 | USD | 24.8 | 24.84 | 23.48 | 23.93 | 23.93 | -0.69 (-2.80%) | 552,900 |
| 20 Jun 2016 | USD | 24.6 | 24.79 | 23.81 | 24.62 | 24.62 | +0.66 (+2.75%) | 552,600 |
| 17 Jun 2016 | USD | 24.46 | 24.73 | 23.85 | 23.96 | 23.96 | -0.34 (-1.40%) | 729,700 |
| 16 Jun 2016 | USD | 24.63 | 24.63 | 23.75 | 24.3 | 24.3 | -0.5 (-2.02%) | 594,300 |
| 15 Jun 2016 | USD | 24.67 | 25.58 | 24.13 | 24.8 | 24.8 | +0.05 (+0.20%) | 836,900 |
| 14 Jun 2016 | USD | 26.54 | 26.69 | 24.19 | 24.75 | 24.75 | -2 (-7.48%) | 1,255,100 |
| 13 Jun 2016 | USD | 27.01 | 27.68 | 26.63 | 26.75 | 26.75 | -0.47 (-1.73%) | 463,000 |
| 10 Jun 2016 | USD | 28.32 | 28.32 | 26.98 | 27.22 | 27.22 | -1.54 (-5.35%) | 543,500 |
| 9 Jun 2016 | USD | 29.87 | 30.08 | 28.32 | 28.76 | 28.76 | -1.14 (-3.81%) | 727,700 |
| 8 Jun 2016 | USD | 30.82 | 30.91 | 29.87 | 29.9 | 29.9 | -0.89 (-2.89%) | 334,900 |
| 7 Jun 2016 | USD | 30.81 | 31.13 | 30.43 | 30.79 | 30.79 | +0.09 (+0.29%) | 448,600 |
| 6 Jun 2016 | USD | 29.66 | 30.93 | 29.45 | 30.7 | 30.7 | +1.1 (+3.72%) | 693,900 |
| 3 Jun 2016 | USD | 30.64 | 30.84 | 28.87 | 29.6 | 29.6 | -1.19 (-3.86%) | 768,000 |
| 2 Jun 2016 | USD | 30.91 | 30.98 | 29.73 | 30.79 | 30.79 | -0.21 (-0.68%) | 706,300 |
| 1 Jun 2016 | USD | 30.87 | 31.29 | 29.52 | 31 | 31 | -0.26 (-0.83%) | 842,000 |
| 31 May 2016 | USD | 30.96 | 31.47 | 30.8 | 31.26 | 31.26 | +0.48 (+1.56%) | 560,100 |
| 30 May 2016 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 30.33 | 31.14 | 30.33 | 30.78 | 30.78 | +0.43 (+1.42%) | 391,500 |
