| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 26.72 | 27.51 | 25.88 | 27.18 | 27.18 | +0.34 (+1.27%) | 841,600 |
| 13 Apr 2016 | USD | 25.31 | 27.2 | 25.31 | 26.84 | 26.84 | +1.79 (+7.15%) | 1,086,700 |
| 12 Apr 2016 | USD | 25.25 | 25.63 | 24.15 | 25.05 | 25.05 | -0.31 (-1.22%) | 1,338,300 |
| 11 Apr 2016 | USD | 25.51 | 26.38 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 668,500 |
| 8 Apr 2016 | USD | 25.91 | 26.39 | 25.24 | 25.4 | 25.4 | +0.08 (+0.32%) | 777,600 |
| 7 Apr 2016 | USD | 24.9 | 27.59 | 24.76 | 25.32 | 25.32 | +0.14 (+0.56%) | 1,289,200 |
| 6 Apr 2016 | USD | 25.1 | 25.74 | 24.5 | 25.18 | 25.18 | +0.19 (+0.76%) | 728,600 |
| 5 Apr 2016 | USD | 26.17 | 26.71 | 24.8 | 24.99 | 24.99 | -1.32 (-5.02%) | 841,700 |
| 4 Apr 2016 | USD | 27.18 | 27.3 | 26.02 | 26.31 | 26.31 | -0.79 (-2.92%) | 487,100 |
| 1 Apr 2016 | USD | 27.18 | 28.32 | 26.9 | 27.1 | 27.1 | -0.33 (-1.20%) | 702,400 |
| 31 Mar 2016 | USD | 26.37 | 27.5 | 25.82 | 27.43 | 27.43 | +1.05 (+3.98%) | 616,800 |
| 30 Mar 2016 | USD | 26.85 | 27.27 | 26.12 | 26.38 | 26.38 | -0.08 (-0.30%) | 411,000 |
| 29 Mar 2016 | USD | 25.81 | 26.56 | 24.88 | 26.46 | 26.46 | +0.44 (+1.69%) | 623,100 |
| 28 Mar 2016 | USD | 26.61 | 26.75 | 25.54 | 26.02 | 26.02 | -0.62 (-2.33%) | 536,000 |
| 25 Mar 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.23 | 26.65 | 25.38 | 26.64 | 26.64 | -0.05 (-0.19%) | 686,200 |
| 23 Mar 2016 | USD | 27.45 | 28.05 | 26.68 | 26.69 | 26.69 | -0.86 (-3.12%) | 687,300 |
| 22 Mar 2016 | USD | 27.36 | 27.83 | 26.76 | 27.55 | 27.55 | -0.28 (-1.01%) | 674,900 |
| 21 Mar 2016 | USD | 28.22 | 28.53 | 27.48 | 27.83 | 27.83 | -0.55 (-1.94%) | 491,300 |
| 18 Mar 2016 | USD | 27.27 | 28.82 | 27.18 | 28.38 | 28.38 | +1.53 (+5.70%) | 1,628,400 |
| 17 Mar 2016 | USD | 25.8 | 27.39 | 25.32 | 26.85 | 26.85 | +1.03 (+3.99%) | 1,078,800 |
| 16 Mar 2016 | USD | 25.4 | 26.25 | 25 | 25.82 | 25.82 | +0.32 (+1.25%) | 823,000 |
| 15 Mar 2016 | USD | 26.5 | 27.05 | 25.07 | 25.5 | 25.5 | -1.4 (-5.20%) | 746,300 |
| 14 Mar 2016 | USD | 27.15 | 27.54 | 25.96 | 26.9 | 26.9 | -0.72 (-2.61%) | 950,800 |
| 11 Mar 2016 | USD | 25.2 | 27.95 | 25.02 | 27.62 | 27.62 | +2.93 (+11.87%) | 1,675,800 |
| 10 Mar 2016 | USD | 24.13 | 25.23 | 23.78 | 24.69 | 24.69 | +0.81 (+3.39%) | 1,416,900 |
| 9 Mar 2016 | USD | 24.95 | 25.2 | 23.31 | 23.88 | 23.88 | -0.71 (-2.89%) | 2,220,000 |
| 8 Mar 2016 | USD | 26.54 | 26.93 | 24.49 | 24.59 | 24.59 | -2.37 (-8.79%) | 2,338,300 |
| 7 Mar 2016 | USD | 26.59 | 27.06 | 25.95 | 26.96 | 26.96 | +0.14 (+0.52%) | 1,292,300 |
| 4 Mar 2016 | USD | 26.11 | 27.28 | 25.67 | 26.82 | 26.82 | +0.8 (+3.07%) | 1,421,300 |
