| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 28.27 | 29.13 | 27.8 | 28.1 | 28.1 | -0.12 (-0.43%) | 1,008,400 |
| 20 Jan 2016 | USD | 27.61 | 28.73 | 25.4 | 28.22 | 28.22 | +0.21 (+0.75%) | 3,199,300 |
| 19 Jan 2016 | USD | 31.04 | 31.24 | 27.85 | 28.01 | 28.01 | -2.54 (-8.31%) | 1,443,600 |
| 18 Jan 2016 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 31.5 | 31.5 | 29.35 | 30.55 | 30.55 | -1.85 (-5.71%) | 1,585,800 |
| 14 Jan 2016 | USD | 33 | 33 | 31.25 | 32.4 | 32.4 | -0.42 (-1.28%) | 2,426,800 |
| 13 Jan 2016 | USD | 34.94 | 35.22 | 31.97 | 32.82 | 32.82 | -2.05 (-5.88%) | 1,541,100 |
| 12 Jan 2016 | USD | 36.61 | 36.81 | 34.03 | 34.87 | 34.87 | -1.34 (-3.70%) | 1,145,600 |
| 11 Jan 2016 | USD | 36.78 | 37 | 35.91 | 36.21 | 36.21 | -0.43 (-1.17%) | 575,700 |
| 8 Jan 2016 | USD | 37.07 | 37.11 | 36.34 | 36.64 | 36.64 | -0.2 (-0.54%) | 597,300 |
| 7 Jan 2016 | USD | 38.35 | 38.35 | 36.54 | 36.84 | 36.84 | -2.21 (-5.66%) | 660,200 |
| 6 Jan 2016 | USD | 39.21 | 39.21 | 38.56 | 39.05 | 39.05 | -0.72 (-1.81%) | 637,900 |
| 5 Jan 2016 | USD | 40.73 | 40.81 | 39.64 | 39.77 | 39.77 | -0.95 (-2.33%) | 635,300 |
| 4 Jan 2016 | USD | 41.25 | 41.25 | 40.18 | 40.72 | 40.72 | -0.82 (-1.97%) | 599,100 |
| 1 Jan 2016 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 41.04 | 41.7 | 40.82 | 41.54 | 41.54 | +0.34 (+0.83%) | 337,400 |
| 30 Dec 2015 | USD | 41.28 | 41.59 | 40.9 | 41.2 | 41.2 | -0.12 (-0.29%) | 538,600 |
| 29 Dec 2015 | USD | 41.49 | 41.75 | 40.62 | 41.32 | 41.32 | +0.05 (+0.12%) | 480,900 |
| 28 Dec 2015 | USD | 41.36 | 41.65 | 40.88 | 41.27 | 41.27 | -0.33 (-0.79%) | 317,200 |
| 25 Dec 2015 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 41.55 | 41.74 | 41.45 | 41.6 | 41.6 | -0.01 (-0.02%) | 120,900 |
| 23 Dec 2015 | USD | 40.85 | 41.84 | 40.77 | 41.61 | 41.61 | +0.96 (+2.36%) | 397,700 |
| 22 Dec 2015 | USD | 40.53 | 41.16 | 39.24 | 40.65 | 40.65 | +0.22 (+0.54%) | 444,900 |
| 21 Dec 2015 | USD | 40.49 | 40.93 | 39.76 | 40.43 | 40.43 | +0.43 (+1.08%) | 562,700 |
| 18 Dec 2015 | USD | 41.12 | 41.41 | 39.99 | 40 | 40 | -1.59 (-3.82%) | 759,100 |
| 17 Dec 2015 | USD | 43.42 | 43.68 | 41.57 | 41.59 | 41.59 | -1.76 (-4.06%) | 528,400 |
| 16 Dec 2015 | USD | 42.85 | 43.77 | 42.7 | 43.35 | 43.35 | +0.76 (+1.78%) | 545,600 |
| 15 Dec 2015 | USD | 42.34 | 43.14 | 42.16 | 42.59 | 42.59 | +0.56 (+1.33%) | 1,014,600 |
| 14 Dec 2015 | USD | 44.44 | 44.83 | 41.69 | 42.03 | 42.03 | -2.25 (-5.08%) | 924,500 |
| 11 Dec 2015 | USD | 44.82 | 45.3 | 43.89 | 44.28 | 44.28 | -1.25 (-2.75%) | 544,300 |
