| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 45.48 | 46.34 | 45.36 | 45.53 | 45.53 | +0.06 (+0.13%) | 295,000 |
| 9 Dec 2015 | USD | 46.56 | 46.87 | 45.02 | 45.47 | 45.47 | -1.1 (-2.36%) | 516,800 |
| 8 Dec 2015 | USD | 46.67 | 46.93 | 45.5 | 46.57 | 46.57 | -1.04 (-2.18%) | 333,700 |
| 7 Dec 2015 | USD | 48.37 | 48.45 | 47.19 | 47.61 | 47.61 | -1.04 (-2.14%) | 320,600 |
| 4 Dec 2015 | USD | 47.65 | 48.75 | 47.5 | 48.65 | 48.65 | +1.17 (+2.46%) | 364,200 |
| 3 Dec 2015 | USD | 47.74 | 49.34 | 47.15 | 47.48 | 47.48 | -0.09 (-0.19%) | 906,000 |
| 2 Dec 2015 | USD | 48.53 | 49.56 | 47.31 | 47.57 | 47.57 | -0.9 (-1.86%) | 364,300 |
| 1 Dec 2015 | USD | 49.05 | 49.35 | 48.01 | 48.47 | 48.47 | +0.01 (+0.02%) | 329,300 |
| 30 Nov 2015 | USD | 49.23 | 49.29 | 47.86 | 48.46 | 48.46 | -0.68 (-1.38%) | 592,100 |
| 27 Nov 2015 | USD | 48.68 | 49.4 | 47.08 | 49.14 | 49.14 | +0.46 (+0.94%) | 59,300 |
| 26 Nov 2015 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 49.09 | 49.09 | 48.33 | 48.68 | 48.68 | -0.46 (-0.94%) | 508,300 |
| 24 Nov 2015 | USD | 47.45 | 49.35 | 47.24 | 49.14 | 49.14 | +1.6 (+3.37%) | 580,200 |
| 23 Nov 2015 | USD | 47.42 | 48.15 | 47.42 | 47.54 | 47.54 | +0.12 (+0.25%) | 445,500 |
| 20 Nov 2015 | USD | 47.75 | 47.85 | 47.17 | 47.42 | 47.42 | -0.12 (-0.25%) | 463,800 |
| 19 Nov 2015 | USD | 49.01 | 49.01 | 47.42 | 47.54 | 47.54 | -1.43 (-2.92%) | 654,200 |
| 18 Nov 2015 | USD | 50.02 | 50.02 | 48.58 | 48.97 | 48.97 | -0.43 (-0.87%) | 913,200 |
| 17 Nov 2015 | USD | 49.35 | 49.8 | 48.42 | 49.4 | 49.4 | +0.3 (+0.61%) | 977,600 |
| 16 Nov 2015 | USD | 48.29 | 49.97 | 48.29 | 49.1 | 49.1 | -0.13 (-0.26%) | 906,000 |
| 13 Nov 2015 | USD | 44.02 | 51.39 | 42.65 | 49.23 | 49.23 | +5.03 (+11.38%) | 4,734,100 |
| 12 Nov 2015 | USD | 45.09 | 45.51 | 44.01 | 44.2 | 44.2 | -1.19 (-2.62%) | 938,100 |
| 11 Nov 2015 | USD | 46 | 46.75 | 44.59 | 45.39 | 45.39 | -0.38 (-0.83%) | 708,600 |
| 10 Nov 2015 | USD | 48.24 | 48.85 | 44.34 | 45.77 | 45.77 | -2.79 (-5.75%) | 1,311,100 |
| 9 Nov 2015 | USD | 48.65 | 48.92 | 48.22 | 48.56 | 48.56 | -0.07 (-0.14%) | 513,600 |
| 6 Nov 2015 | USD | 47.85 | 48.99 | 47.55 | 48.63 | 48.63 | +0.99 (+2.08%) | 610,000 |
| 5 Nov 2015 | USD | 47.79 | 48.18 | 47.37 | 47.64 | 47.64 | -0.2 (-0.42%) | 264,000 |
| 4 Nov 2015 | USD | 48.39 | 48.75 | 47.1 | 47.84 | 47.84 | -0.42 (-0.87%) | 461,800 |
| 3 Nov 2015 | USD | 48.13 | 48.83 | 47.61 | 48.26 | 48.26 | +0.03 (+0.06%) | 424,900 |
| 2 Nov 2015 | USD | 47 | 48.41 | 46.7 | 48.23 | 48.23 | +1.32 (+2.81%) | 500,100 |
| 30 Oct 2015 | USD | 48.22 | 48.27 | 46.91 | 46.91 | 46.91 | -1.37 (-2.84%) | 249,500 |
