| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 48.16 | 48.44 | 47.87 | 48.28 | 48.28 | -0.24 (-0.49%) | 235,500 |
| 28 Oct 2015 | USD | 46.29 | 48.61 | 46.13 | 48.52 | 48.52 | +2.38 (+5.16%) | 561,600 |
| 27 Oct 2015 | USD | 46.69 | 47.1 | 45.92 | 46.14 | 46.14 | -0.91 (-1.93%) | 256,800 |
| 26 Oct 2015 | USD | 47.32 | 47.39 | 46.61 | 47.05 | 47.05 | -0.41 (-0.86%) | 217,300 |
| 23 Oct 2015 | USD | 46.73 | 47.68 | 46.72 | 47.46 | 47.46 | +1.06 (+2.28%) | 252,400 |
| 22 Oct 2015 | USD | 46.32 | 46.76 | 45.85 | 46.4 | 46.4 | +0.4 (+0.87%) | 192,300 |
| 21 Oct 2015 | USD | 46.74 | 47.13 | 45.69 | 46 | 46 | -0.72 (-1.54%) | 227,900 |
| 20 Oct 2015 | USD | 46.1 | 47.6 | 46.05 | 46.72 | 46.72 | +0.71 (+1.54%) | 438,200 |
| 19 Oct 2015 | USD | 46 | 46.27 | 45.67 | 46.01 | 46.01 | -0.32 (-0.69%) | 196,100 |
| 16 Oct 2015 | USD | 46.63 | 46.95 | 45.98 | 46.33 | 46.33 | -0.2 (-0.43%) | 219,900 |
| 15 Oct 2015 | USD | 45.4 | 46.64 | 45.3 | 46.53 | 46.53 | +1.35 (+2.99%) | 555,300 |
| 14 Oct 2015 | USD | 45.55 | 45.88 | 44.7 | 45.18 | 45.18 | -0.49 (-1.07%) | 330,400 |
| 13 Oct 2015 | USD | 45.9 | 46.25 | 45.5 | 45.67 | 45.67 | -0.69 (-1.49%) | 258,900 |
| 12 Oct 2015 | USD | 47.11 | 47.3 | 46.25 | 46.36 | 46.36 | -0.62 (-1.32%) | 227,300 |
| 9 Oct 2015 | USD | 47.46 | 47.59 | 46.17 | 46.98 | 46.98 | -0.47 (-0.99%) | 308,000 |
| 8 Oct 2015 | USD | 47.89 | 47.89 | 46.65 | 47.45 | 47.45 | +0.72 (+1.54%) | 274,000 |
| 7 Oct 2015 | USD | 45.8 | 46.92 | 45.76 | 46.73 | 46.73 | +1.06 (+2.32%) | 440,100 |
| 6 Oct 2015 | USD | 45.83 | 46.53 | 45.25 | 45.67 | 45.67 | +0.69 (+1.53%) | 368,000 |
| 5 Oct 2015 | USD | 44.67 | 45.62 | 44.67 | 44.98 | 44.98 | +0.71 (+1.60%) | 446,600 |
| 2 Oct 2015 | USD | 42.85 | 44.27 | 42.53 | 44.27 | 44.27 | +0.64 (+1.47%) | 262,700 |
| 1 Oct 2015 | USD | 43.65 | 44.44 | 43.25 | 43.63 | 43.63 | -0.09 (-0.21%) | 426,400 |
| 30 Sep 2015 | USD | 43.68 | 44.05 | 42.89 | 43.72 | 43.72 | +0.47 (+1.09%) | 364,900 |
| 29 Sep 2015 | USD | 43.37 | 43.69 | 42.48 | 43.25 | 43.25 | 0.0 (0.0%) | 434,100 |
| 28 Sep 2015 | USD | 45.5 | 45.55 | 43.05 | 43.25 | 43.25 | -2.55 (-5.57%) | 446,600 |
| 25 Sep 2015 | USD | 46.42 | 46.77 | 45.43 | 45.8 | 45.8 | -0.14 (-0.30%) | 279,900 |
| 24 Sep 2015 | USD | 45.9 | 46.02 | 44.87 | 45.94 | 45.94 | -0.52 (-1.12%) | 262,700 |
| 23 Sep 2015 | USD | 46.67 | 47.19 | 46.37 | 46.46 | 46.46 | -0.25 (-0.54%) | 189,000 |
| 22 Sep 2015 | USD | 46.8 | 47.12 | 45.52 | 46.71 | 46.71 | -0.91 (-1.91%) | 481,100 |
| 21 Sep 2015 | USD | 47.56 | 49 | 47.35 | 47.62 | 47.62 | +0.33 (+0.70%) | 650,300 |
| 18 Sep 2015 | USD | 46.3 | 47.29 | 45.99 | 47.29 | 47.29 | +0.5 (+1.07%) | 1,364,300 |
