| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 46.86 | 47.09 | 45.67 | 46.15 | 46.15 | +0.2 (+0.44%) | 662,200 |
| 15 Sep 2015 | USD | 46.25 | 46.39 | 45.42 | 45.95 | 45.95 | -0.36 (-0.78%) | 345,500 |
| 14 Sep 2015 | USD | 46.29 | 46.42 | 45.44 | 46.31 | 46.31 | +0.02 (+0.04%) | 343,900 |
| 11 Sep 2015 | USD | 46 | 46.41 | 45.43 | 46.29 | 46.29 | +0.11 (+0.24%) | 321,000 |
| 10 Sep 2015 | USD | 45.72 | 46.32 | 45.11 | 46.18 | 46.18 | +0.75 (+1.65%) | 443,600 |
| 9 Sep 2015 | USD | 45.52 | 46.2 | 45.04 | 45.43 | 45.43 | +0.49 (+1.09%) | 650,900 |
| 8 Sep 2015 | USD | 44.13 | 44.96 | 43.57 | 44.94 | 44.94 | +1.45 (+3.33%) | 723,800 |
| 7 Sep 2015 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 43.67 | 44.01 | 42.92 | 43.49 | 43.49 | -0.72 (-1.63%) | 252,300 |
| 3 Sep 2015 | USD | 43.91 | 45.16 | 43.55 | 44.21 | 44.21 | +0.53 (+1.21%) | 328,800 |
| 2 Sep 2015 | USD | 44 | 44.13 | 42.23 | 43.68 | 43.68 | +1.08 (+2.54%) | 366,600 |
| 1 Sep 2015 | USD | 43.71 | 44.13 | 42.2 | 42.6 | 42.6 | -2.16 (-4.83%) | 592,700 |
| 31 Aug 2015 | USD | 44.43 | 45.03 | 44.04 | 44.76 | 44.76 | +0.18 (+0.40%) | 318,200 |
| 28 Aug 2015 | USD | 44.76 | 45.11 | 44.31 | 44.58 | 44.58 | -0.31 (-0.69%) | 310,800 |
| 27 Aug 2015 | USD | 43.57 | 45.21 | 43.54 | 44.89 | 44.89 | +1.5 (+3.46%) | 695,200 |
| 26 Aug 2015 | USD | 42.84 | 43.44 | 41.89 | 43.39 | 43.39 | +1.5 (+3.58%) | 448,500 |
| 25 Aug 2015 | USD | 43.12 | 43.97 | 41.86 | 41.89 | 41.89 | +0.03 (+0.07%) | 570,900 |
| 24 Aug 2015 | USD | 41.76 | 43.82 | 41 | 41.86 | 41.86 | -2.14 (-4.86%) | 572,200 |
| 21 Aug 2015 | USD | 44 | 44.5 | 43.52 | 44 | 44 | -0.8 (-1.79%) | 487,800 |
| 20 Aug 2015 | USD | 44.81 | 45.4 | 44.74 | 44.8 | 44.8 | -0.63 (-1.39%) | 408,800 |
| 19 Aug 2015 | USD | 45.55 | 45.99 | 44.89 | 45.43 | 45.43 | -0.35 (-0.76%) | 339,200 |
| 18 Aug 2015 | USD | 46.9 | 46.92 | 45.69 | 45.78 | 45.78 | -1.15 (-2.45%) | 401,000 |
| 17 Aug 2015 | USD | 46.03 | 46.94 | 45.58 | 46.93 | 46.93 | +0.67 (+1.45%) | 221,900 |
| 14 Aug 2015 | USD | 46.09 | 46.5 | 45.66 | 46.26 | 46.26 | +0.23 (+0.50%) | 364,600 |
| 13 Aug 2015 | USD | 46.19 | 46.8 | 46 | 46.03 | 46.03 | -0.23 (-0.50%) | 323,400 |
| 12 Aug 2015 | USD | 45.72 | 46.39 | 44.61 | 46.26 | 46.26 | +0.19 (+0.41%) | 366,400 |
| 11 Aug 2015 | USD | 47.25 | 47.37 | 45.88 | 46.07 | 46.07 | -1.66 (-3.48%) | 463,200 |
| 10 Aug 2015 | USD | 47.4 | 47.89 | 47.34 | 47.73 | 47.73 | +0.51 (+1.08%) | 373,400 |
| 7 Aug 2015 | USD | 47 | 47.63 | 46.22 | 47.22 | 47.22 | +1.28 (+2.79%) | 734,100 |
| 6 Aug 2015 | USD | 49 | 49.57 | 45.52 | 45.94 | 45.94 | -5.21 (-10.19%) | 1,648,900 |
