| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 50.9 | 51.67 | 50.69 | 51.15 | 51.15 | +0.31 (+0.61%) | 418,800 |
| 4 Aug 2015 | USD | 51.05 | 51.43 | 50.63 | 50.84 | 50.84 | -0.16 (-0.31%) | 322,600 |
| 3 Aug 2015 | USD | 50.63 | 51 | 49.92 | 51 | 51 | +0.49 (+0.97%) | 299,000 |
| 31 Jul 2015 | USD | 50.66 | 50.8 | 50.13 | 50.51 | 50.51 | +0.22 (+0.44%) | 288,700 |
| 30 Jul 2015 | USD | 49.55 | 50.38 | 49.14 | 50.29 | 50.29 | +0.59 (+1.19%) | 237,000 |
| 29 Jul 2015 | USD | 49.52 | 50.04 | 49.08 | 49.7 | 49.7 | +0.36 (+0.73%) | 233,600 |
| 28 Jul 2015 | USD | 48.9 | 49.72 | 48.11 | 49.34 | 49.34 | +0.71 (+1.46%) | 305,700 |
| 27 Jul 2015 | USD | 48.98 | 49.23 | 48.05 | 48.63 | 48.63 | -0.74 (-1.50%) | 296,000 |
| 24 Jul 2015 | USD | 50.33 | 50.33 | 49.25 | 49.37 | 49.37 | -0.77 (-1.54%) | 234,000 |
| 23 Jul 2015 | USD | 51.56 | 51.56 | 50.03 | 50.14 | 50.14 | -1.3 (-2.53%) | 302,700 |
| 22 Jul 2015 | USD | 51 | 52 | 50.82 | 51.44 | 51.44 | +0.31 (+0.61%) | 516,100 |
| 21 Jul 2015 | USD | 50.28 | 51.17 | 50.16 | 51.13 | 51.13 | +0.71 (+1.41%) | 310,000 |
| 20 Jul 2015 | USD | 50.26 | 50.68 | 49.97 | 50.42 | 50.42 | +0.2 (+0.40%) | 292,100 |
| 17 Jul 2015 | USD | 50.6 | 50.76 | 49.82 | 50.22 | 50.22 | -0.51 (-1.01%) | 398,100 |
| 16 Jul 2015 | USD | 48.56 | 50.87 | 48.48 | 50.73 | 50.73 | +2.25 (+4.64%) | 922,200 |
| 15 Jul 2015 | USD | 48.55 | 49.06 | 48.3 | 48.48 | 48.48 | -0.15 (-0.31%) | 218,100 |
| 14 Jul 2015 | USD | 48.27 | 48.78 | 47.9 | 48.63 | 48.63 | +0.43 (+0.89%) | 315,900 |
| 13 Jul 2015 | USD | 48.51 | 48.78 | 48.1 | 48.2 | 48.2 | +0.19 (+0.40%) | 765,300 |
| 10 Jul 2015 | USD | 47.21 | 48.03 | 47.19 | 48.01 | 48.01 | +1.26 (+2.70%) | 208,200 |
| 9 Jul 2015 | USD | 47.53 | 47.71 | 46.73 | 46.75 | 46.75 | -0.16 (-0.34%) | 280,000 |
| 8 Jul 2015 | USD | 48.45 | 48.45 | 46.84 | 46.91 | 46.91 | -1.78 (-3.66%) | 414,400 |
| 7 Jul 2015 | USD | 48 | 48.71 | 46.93 | 48.69 | 48.69 | +0.71 (+1.48%) | 708,400 |
| 6 Jul 2015 | USD | 47.46 | 48.23 | 46.93 | 47.98 | 47.98 | +0.31 (+0.65%) | 1,074,200 |
| 3 Jul 2015 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 47.23 | 47.89 | 46.86 | 47.67 | 47.67 | +0.6 (+1.27%) | 919,700 |
| 1 Jul 2015 | USD | 46.56 | 47.22 | 46.25 | 47.07 | 47.07 | +1.16 (+2.53%) | 517,000 |
| 30 Jun 2015 | USD | 45.8 | 46.39 | 45.31 | 45.91 | 45.91 | +1.15 (+2.57%) | 1,056,600 |
| 29 Jun 2015 | USD | 46.12 | 46.28 | 44.67 | 44.76 | 44.76 | -1.7 (-3.66%) | 568,800 |
| 26 Jun 2015 | USD | 46.87 | 46.92 | 46.23 | 46.46 | 46.46 | -0.38 (-0.81%) | 3,074,800 |
| 25 Jun 2015 | USD | 47.78 | 47.98 | 46.25 | 46.84 | 46.84 | -0.99 (-2.07%) | 752,100 |
