Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 38.07 | 39.65 | 37.93 | 39.42 | 39.42 | +1.13 (+2.95%) | 1,552,200 |
24 Nov 2023 | USD | 38.5 | 38.71 | 38.2 | 38.29 | 38.29 | -0.26 (-0.67%) | 322,900 |
22 Nov 2023 | USD | 38.12 | 38.72 | 37.84 | 38.55 | 38.55 | +0.66 (+1.74%) | 763,400 |
21 Nov 2023 | USD | 38.24 | 38.45 | 37.78 | 37.89 | 37.89 | -0.66 (-1.71%) | 626,800 |
20 Nov 2023 | USD | 38.6 | 38.79 | 38.17 | 38.55 | 38.55 | -0.05 (-0.13%) | 825,200 |
17 Nov 2023 | USD | 38.68 | 38.75 | 38.33 | 38.6 | 38.6 | +0.36 (+0.94%) | 1,001,200 |
16 Nov 2023 | USD | 38.88 | 38.94 | 38.05 | 38.24 | 38.24 | -0.77 (-1.97%) | 729,500 |
15 Nov 2023 | USD | 38.8 | 39.26 | 38.47 | 39.01 | 39.01 | +0.43 (+1.11%) | 1,014,300 |
14 Nov 2023 | USD | 38.07 | 38.59 | 37.96 | 38.58 | 38.58 | +1.46 (+3.93%) | 1,463,600 |
13 Nov 2023 | USD | 37.21 | 37.3 | 36.8 | 37.12 | 37.12 | -0.22 (-0.59%) | 848,100 |
10 Nov 2023 | USD | 37.02 | 37.35 | 36.59 | 37.34 | 37.34 | +0.45 (+1.22%) | 826,500 |
9 Nov 2023 | USD | 37.06 | 37.43 | 36.52 | 36.89 | 36.89 | -0.11 (-0.30%) | 976,100 |
8 Nov 2023 | USD | 37.14 | 37.32 | 36.77 | 37 | 37 | -0.22 (-0.59%) | 1,305,900 |
7 Nov 2023 | USD | 37.63 | 37.86 | 37.09 | 37.22 | 37.22 | -0.67 (-1.77%) | 1,231,200 |
6 Nov 2023 | USD | 38.2 | 38.26 | 37.29 | 37.89 | 37.89 | -0.35 (-0.92%) | 815,400 |
3 Nov 2023 | USD | 37.89 | 38.41 | 37.82 | 38.24 | 38.24 | +0.01 (+0.03%) | 1,244,400 |
2 Nov 2023 | USD | 37 | 38.28 | 37 | 38.23 | 38.23 | +1.88 (+5.17%) | 1,207,500 |
1 Nov 2023 | USD | 35.96 | 36.56 | 35.71 | 36.35 | 36.35 | +0.42 (+1.17%) | 1,141,600 |
31 Oct 2023 | USD | 35.57 | 35.99 | 35.53 | 35.93 | 35.93 | +0.54 (+1.53%) | 1,057,900 |
30 Oct 2023 | USD | 36 | 36.36 | 35.13 | 35.39 | 35.39 | -0.15 (-0.42%) | 1,150,600 |
27 Oct 2023 | USD | 35.55 | 36.09 | 35.28 | 35.54 | 35.54 | +0.42 (+1.20%) | 931,300 |
26 Oct 2023 | USD | 35.37 | 36.18 | 35 | 35.12 | 35.12 | -0.59 (-1.65%) | 1,726,200 |
25 Oct 2023 | USD | 37.14 | 37.56 | 35.17 | 35.71 | 35.71 | -0.95 (-2.59%) | 2,630,900 |
24 Oct 2023 | USD | 36.91 | 37.34 | 36.32 | 36.66 | 36.66 | -0.04 (-0.11%) | 1,617,600 |
23 Oct 2023 | USD | 36.7 | 37.17 | 36.53 | 36.7 | 36.7 | -0.18 (-0.49%) | 939,700 |
20 Oct 2023 | USD | 37.44 | 37.68 | 36.5 | 36.88 | 36.88 | -0.67 (-1.78%) | 987,100 |
19 Oct 2023 | USD | 38.25 | 38.52 | 37.51 | 37.55 | 37.55 | -0.83 (-2.16%) | 745,300 |
18 Oct 2023 | USD | 38.51 | 38.8 | 38.15 | 38.38 | 38.38 | -0.63 (-1.61%) | 554,500 |
17 Oct 2023 | USD | 38.31 | 39.3 | 38.31 | 39.01 | 39.01 | +0.36 (+0.93%) | 1,005,900 |
16 Oct 2023 | USD | 37.72 | 38.66 | 37.62 | 38.65 | 38.65 | +1.25 (+3.34%) | 910,000 |