| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 47.86 | 48.19 | 46.53 | 46.73 | 46.73 | -0.81 (-1.70%) | 661,600 |
| 12 May 2015 | USD | 46.5 | 47.57 | 45.89 | 47.54 | 47.54 | +0.86 (+1.84%) | 708,200 |
| 11 May 2015 | USD | 46.42 | 47.22 | 46.29 | 46.68 | 46.68 | -0.08 (-0.17%) | 876,800 |
| 8 May 2015 | USD | 48.54 | 48.54 | 46.74 | 46.76 | 46.76 | -1.36 (-2.83%) | 1,470,700 |
| 7 May 2015 | USD | 47.76 | 48.32 | 45.51 | 48.12 | 48.12 | +0.91 (+1.93%) | 1,586,300 |
| 6 May 2015 | USD | 47.96 | 48.19 | 46.57 | 47.21 | 47.21 | -0.53 (-1.11%) | 2,214,800 |
| 5 May 2015 | USD | 49.45 | 49.88 | 47.73 | 47.74 | 47.74 | -1.92 (-3.87%) | 1,262,200 |
| 4 May 2015 | USD | 49.11 | 50.32 | 49.06 | 49.66 | 49.66 | +0.82 (+1.68%) | 2,467,200 |
| 1 May 2015 | USD | 50.23 | 50.9 | 46.98 | 48.84 | 48.84 | -1.16 (-2.32%) | 5,810,500 |
| 30 Apr 2015 | USD | 50.83 | 51.04 | 49.54 | 50 | 50 | -0.95 (-1.86%) | 3,274,100 |
| 29 Apr 2015 | USD | 50.98 | 51.3 | 50.5 | 50.95 | 50.95 | -1.19 (-2.28%) | 13,569,800 |
| 28 Apr 2015 | USD | 50.44 | 53.18 | 50.11 | 52.14 | 52.14 | -0.26 (-0.50%) | 1,199,900 |
| 27 Apr 2015 | USD | 52.95 | 53.8 | 52.18 | 52.4 | 52.4 | -0.4 (-0.76%) | 583,200 |
| 24 Apr 2015 | USD | 52.78 | 53.12 | 52.2 | 52.8 | 52.8 | +0.22 (+0.42%) | 352,000 |
| 23 Apr 2015 | USD | 51.73 | 52.76 | 51.52 | 52.58 | 52.58 | +0.88 (+1.70%) | 113,300 |
| 22 Apr 2015 | USD | 51.95 | 51.95 | 51.16 | 51.7 | 51.7 | -0.34 (-0.65%) | 150,700 |
| 21 Apr 2015 | USD | 51.56 | 52.19 | 51.35 | 52.04 | 52.04 | +0.58 (+1.13%) | 197,900 |
| 20 Apr 2015 | USD | 50.99 | 51.49 | 50.57 | 51.46 | 51.46 | +0.82 (+1.62%) | 170,300 |
| 17 Apr 2015 | USD | 51.48 | 52.12 | 50.3 | 50.64 | 50.64 | -1.06 (-2.05%) | 321,300 |
| 16 Apr 2015 | USD | 51.8 | 52.02 | 51.37 | 51.7 | 51.7 | -0.19 (-0.37%) | 274,600 |
| 15 Apr 2015 | USD | 51.3 | 52.36 | 51.15 | 51.89 | 51.89 | +0.68 (+1.33%) | 297,900 |
| 14 Apr 2015 | USD | 50.88 | 51.53 | 50.65 | 51.21 | 51.21 | +0.31 (+0.61%) | 401,800 |
| 13 Apr 2015 | USD | 50.45 | 50.98 | 50.25 | 50.9 | 50.9 | +0.32 (+0.63%) | 235,300 |
| 10 Apr 2015 | USD | 50.46 | 50.95 | 50.33 | 50.58 | 50.58 | +0.21 (+0.42%) | 107,900 |
| 9 Apr 2015 | USD | 50.04 | 50.53 | 49.41 | 50.37 | 50.37 | +0.38 (+0.76%) | 115,900 |
| 8 Apr 2015 | USD | 49.94 | 50.89 | 49.66 | 49.99 | 49.99 | +0.03 (+0.06%) | 267,700 |
| 7 Apr 2015 | USD | 50.03 | 50.71 | 49.93 | 49.96 | 49.96 | +0.05 (+0.10%) | 218,900 |
| 6 Apr 2015 | USD | 50.52 | 50.92 | 49.59 | 49.91 | 49.91 | -0.76 (-1.50%) | 305,400 |
| 3 Apr 2015 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 50.74 | 51.76 | 50.61 | 50.67 | 50.67 | -0.13 (-0.26%) | 154,800 |
