| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 51.67 | 52.08 | 50.27 | 50.8 | 50.8 | -0.97 (-1.87%) | 302,600 |
| 31 Mar 2015 | USD | 51.32 | 52.42 | 51.12 | 51.77 | 51.77 | +0.51 (+0.99%) | 329,300 |
| 30 Mar 2015 | USD | 51.53 | 52.1 | 51.02 | 51.26 | 51.26 | -0.12 (-0.23%) | 180,600 |
| 27 Mar 2015 | USD | 51.5 | 51.91 | 50.75 | 51.38 | 51.38 | -0.26 (-0.50%) | 197,700 |
| 26 Mar 2015 | USD | 51.88 | 52.52 | 50.62 | 51.64 | 51.64 | -0.55 (-1.05%) | 427,700 |
| 25 Mar 2015 | USD | 53.56 | 53.7 | 52.01 | 52.19 | 52.19 | -1.41 (-2.63%) | 455,400 |
| 24 Mar 2015 | USD | 53.84 | 53.9 | 53.22 | 53.6 | 53.6 | -0.23 (-0.43%) | 212,200 |
| 23 Mar 2015 | USD | 53.2 | 54.34 | 52.66 | 53.83 | 53.83 | +0.56 (+1.05%) | 421,300 |
| 20 Mar 2015 | USD | 53.28 | 53.7 | 52.9 | 53.27 | 53.27 | +0.41 (+0.78%) | 346,500 |
| 19 Mar 2015 | USD | 52.47 | 53.1 | 52.14 | 52.86 | 52.86 | +0.07 (+0.13%) | 242,900 |
| 18 Mar 2015 | USD | 52.71 | 53.21 | 52.14 | 52.79 | 52.79 | -0.14 (-0.26%) | 448,000 |
| 17 Mar 2015 | USD | 51.14 | 53.27 | 50.69 | 52.93 | 52.93 | +1.42 (+2.76%) | 935,500 |
| 16 Mar 2015 | USD | 49.84 | 52.09 | 49.79 | 51.51 | 51.51 | +1.67 (+3.35%) | 728,700 |
| 13 Mar 2015 | USD | 50.83 | 50.84 | 49 | 49.84 | 49.84 | -0.84 (-1.66%) | 432,100 |
| 12 Mar 2015 | USD | 48.75 | 50.84 | 48.26 | 50.68 | 50.68 | +2.24 (+4.62%) | 1,075,200 |
| 11 Mar 2015 | USD | 48.36 | 48.76 | 47.64 | 48.44 | 48.44 | +0.24 (+0.50%) | 443,600 |
| 10 Mar 2015 | USD | 47.83 | 48.75 | 46.68 | 48.2 | 48.2 | +1.21 (+2.58%) | 1,116,100 |
| 9 Mar 2015 | USD | 48.86 | 48.95 | 46.45 | 46.99 | 46.99 | -1.6 (-3.29%) | 574,400 |
| 6 Mar 2015 | USD | 49.33 | 49.58 | 48.44 | 48.59 | 48.59 | -1.19 (-2.39%) | 664,000 |
| 5 Mar 2015 | USD | 49.89 | 50.34 | 49.02 | 49.78 | 49.78 | -0.13 (-0.26%) | 397,900 |
| 4 Mar 2015 | USD | 49.29 | 51.35 | 47.76 | 49.91 | 49.91 | -0.32 (-0.64%) | 1,760,500 |
| 3 Mar 2015 | USD | 48.98 | 52.48 | 47.36 | 50.23 | 50.23 | +12.19 (+32.05%) | 5,096,500 |
| 2 Mar 2015 | USD | 38.5 | 38.78 | 37.7 | 38.04 | 38.04 | -0.41 (-1.07%) | 207,800 |
| 27 Feb 2015 | USD | 38.96 | 39.46 | 38.2 | 38.45 | 38.45 | -0.45 (-1.16%) | 321,300 |
| 26 Feb 2015 | USD | 38.6 | 39.25 | 38.35 | 38.9 | 38.9 | +0.2 (+0.52%) | 260,300 |
| 25 Feb 2015 | USD | 37.53 | 39.63 | 37.53 | 38.7 | 38.7 | +1.05 (+2.79%) | 248,000 |
| 24 Feb 2015 | USD | 39.65 | 40.56 | 37.12 | 37.65 | 37.65 | -2.09 (-5.26%) | 535,600 |
| 23 Feb 2015 | USD | 38.6 | 39.85 | 37.72 | 39.74 | 39.74 | +1.17 (+3.03%) | 507,600 |
| 20 Feb 2015 | USD | 34.2 | 38.9 | 33.68 | 38.57 | 38.57 | +4.4 (+12.88%) | 1,169,300 |
| 19 Feb 2015 | USD | 33.74 | 34.45 | 33.58 | 34.17 | 34.17 | +0.29 (+0.86%) | 86,300 |
