| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 34.29 | 34.69 | 33.79 | 33.88 | 33.88 | -0.57 (-1.65%) | 69,300 |
| 17 Feb 2015 | USD | 34.01 | 34.66 | 33.47 | 34.45 | 34.45 | +0.27 (+0.79%) | 160,200 |
| 16 Feb 2015 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 34.17 | 34.77 | 33.88 | 34.18 | 34.18 | 0.0 (0.0%) | 229,700 |
| 12 Feb 2015 | USD | 34.07 | 34.27 | 33.86 | 34.18 | 34.18 | +0.21 (+0.62%) | 116,600 |
| 11 Feb 2015 | USD | 34.46 | 34.83 | 33.82 | 33.97 | 33.97 | -0.76 (-2.19%) | 132,300 |
| 10 Feb 2015 | USD | 34.24 | 34.79 | 33.7 | 34.73 | 34.73 | +0.7 (+2.06%) | 132,600 |
| 9 Feb 2015 | USD | 34.25 | 34.43 | 33.67 | 34.03 | 34.03 | -0.43 (-1.25%) | 85,000 |
| 6 Feb 2015 | USD | 34.81 | 34.99 | 34.3 | 34.46 | 34.46 | -0.22 (-0.63%) | 65,600 |
| 5 Feb 2015 | USD | 33.87 | 35.06 | 33.81 | 34.68 | 34.68 | +0.94 (+2.79%) | 199,900 |
| 4 Feb 2015 | USD | 33.65 | 34.24 | 33.65 | 33.74 | 33.74 | -0.04 (-0.12%) | 212,400 |
| 3 Feb 2015 | USD | 32.2 | 33.9 | 32.2 | 33.78 | 33.78 | +1.79 (+5.60%) | 292,700 |
| 2 Feb 2015 | USD | 31.77 | 32 | 31.5 | 31.99 | 31.99 | +0.39 (+1.23%) | 151,200 |
| 30 Jan 2015 | USD | 31.75 | 31.99 | 31.48 | 31.6 | 31.6 | -0.51 (-1.59%) | 215,100 |
| 29 Jan 2015 | USD | 31.94 | 32.28 | 31.82 | 32.11 | 32.11 | +0.15 (+0.47%) | 175,400 |
| 28 Jan 2015 | USD | 33.04 | 33.04 | 31.93 | 31.96 | 31.96 | -0.9 (-2.74%) | 174,900 |
| 27 Jan 2015 | USD | 32.59 | 33.44 | 32.26 | 32.86 | 32.86 | -0.02 (-0.06%) | 270,500 |
| 26 Jan 2015 | USD | 33.16 | 33.18 | 32.66 | 32.88 | 32.88 | -0.28 (-0.84%) | 123,700 |
| 23 Jan 2015 | USD | 33.63 | 34 | 33.05 | 33.16 | 33.16 | -0.38 (-1.13%) | 148,000 |
| 22 Jan 2015 | USD | 31.94 | 34.2 | 31.69 | 33.54 | 33.54 | +1.82 (+5.74%) | 474,600 |
| 21 Jan 2015 | USD | 32.17 | 32.57 | 31.35 | 31.72 | 31.72 | -0.53 (-1.64%) | 243,600 |
| 20 Jan 2015 | USD | 32.65 | 32.88 | 31.8 | 32.25 | 32.25 | -0.2 (-0.62%) | 211,800 |
| 19 Jan 2015 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 32.14 | 32.56 | 31.39 | 32.45 | 32.45 | +0.16 (+0.50%) | 540,000 |
| 15 Jan 2015 | USD | 33.78 | 34.32 | 32.17 | 32.29 | 32.29 | -1.51 (-4.47%) | 458,100 |
| 14 Jan 2015 | USD | 34.51 | 34.95 | 33.76 | 33.8 | 33.8 | -1.1 (-3.15%) | 172,400 |
| 13 Jan 2015 | USD | 34.47 | 35.77 | 34.24 | 34.9 | 34.9 | +0.6 (+1.75%) | 406,600 |
| 12 Jan 2015 | USD | 34.51 | 34.68 | 33.97 | 34.3 | 34.3 | -0.33 (-0.95%) | 185,700 |
| 9 Jan 2015 | USD | 35.08 | 35.45 | 34.55 | 34.63 | 34.63 | -0.45 (-1.28%) | 126,300 |
| 8 Jan 2015 | USD | 34.72 | 35.44 | 34.15 | 35.08 | 35.08 | +0.67 (+1.95%) | 232,400 |
