| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 35.14 | 35.14 | 34.02 | 34.41 | 34.41 | -0.6 (-1.71%) | 237,800 |
| 6 Jan 2015 | USD | 35.64 | 36.05 | 34.33 | 35.01 | 35.01 | -0.67 (-1.88%) | 159,800 |
| 5 Jan 2015 | USD | 36.16 | 36.55 | 35.42 | 35.68 | 35.68 | -0.56 (-1.55%) | 374,300 |
| 2 Jan 2015 | USD | 36.26 | 36.46 | 35.63 | 36.24 | 36.24 | +0.07 (+0.19%) | 205,400 |
| 1 Jan 2015 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 36.4 | 36.54 | 35.76 | 36.17 | 36.17 | -0.15 (-0.41%) | 173,900 |
| 30 Dec 2014 | USD | 36.56 | 36.78 | 36.19 | 36.32 | 36.32 | -0.23 (-0.63%) | 121,000 |
| 29 Dec 2014 | USD | 36.45 | 36.78 | 36 | 36.55 | 36.55 | +0.01 (+0.03%) | 192,200 |
| 26 Dec 2014 | USD | 36.98 | 37.09 | 36.08 | 36.54 | 36.54 | -0.24 (-0.65%) | 115,200 |
| 25 Dec 2014 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 37.01 | 37.56 | 36.69 | 36.78 | 36.78 | -0.1 (-0.27%) | 99,400 |
| 23 Dec 2014 | USD | 37.04 | 37.18 | 36.37 | 36.88 | 36.88 | +0.11 (+0.30%) | 125,500 |
| 22 Dec 2014 | USD | 36.96 | 37.2 | 36.56 | 36.77 | 36.77 | -0.12 (-0.33%) | 132,700 |
| 19 Dec 2014 | USD | 36.5 | 37.04 | 36.11 | 36.89 | 36.89 | +0.39 (+1.07%) | 401,900 |
| 18 Dec 2014 | USD | 36.25 | 36.95 | 36.17 | 36.5 | 36.5 | +0.51 (+1.42%) | 268,600 |
| 17 Dec 2014 | USD | 35.13 | 36.26 | 35.01 | 35.99 | 35.99 | +0.94 (+2.68%) | 234,900 |
| 16 Dec 2014 | USD | 35 | 35.96 | 34.67 | 35.05 | 35.05 | -0.02 (-0.06%) | 331,600 |
| 15 Dec 2014 | USD | 36.58 | 36.98 | 34.92 | 35.07 | 35.07 | -1.22 (-3.36%) | 337,700 |
| 12 Dec 2014 | USD | 36.42 | 37.03 | 36.08 | 36.29 | 36.29 | -0.57 (-1.55%) | 456,700 |
| 11 Dec 2014 | USD | 36.11 | 37.21 | 36.11 | 36.86 | 36.86 | +0.82 (+2.28%) | 349,200 |
| 10 Dec 2014 | USD | 36.47 | 37 | 35.92 | 36.04 | 36.04 | -0.54 (-1.48%) | 364,200 |
| 9 Dec 2014 | USD | 38 | 38 | 36.52 | 36.58 | 36.58 | -1.77 (-4.62%) | 507,300 |
| 8 Dec 2014 | USD | 39.09 | 42 | 37.85 | 38.35 | 38.35 | -0.55 (-1.41%) | 738,800 |
| 5 Dec 2014 | USD | 39.11 | 39.88 | 38.76 | 38.9 | 38.9 | -0.25 (-0.64%) | 224,400 |
| 4 Dec 2014 | USD | 39.38 | 40.64 | 39.1 | 39.15 | 39.15 | -0.36 (-0.91%) | 404,000 |
| 3 Dec 2014 | USD | 39.86 | 40.2 | 39.32 | 39.51 | 39.51 | -0.35 (-0.88%) | 118,800 |
| 2 Dec 2014 | USD | 40.18 | 40.63 | 39.68 | 39.86 | 39.86 | 0.0 (0.0%) | 172,400 |
| 1 Dec 2014 | USD | 39.67 | 40.51 | 39.44 | 39.86 | 39.86 | +0.21 (+0.53%) | 288,300 |
| 28 Nov 2014 | USD | 38.72 | 39.98 | 38.72 | 39.65 | 39.65 | +0.86 (+2.22%) | 112,400 |
| 27 Nov 2014 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
