| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 33.71 | 34.36 | 33.61 | 33.75 | 33.75 | +0.12 (+0.36%) | 117,700 |
| 2 Sep 2014 | USD | 33.39 | 33.83 | 33.15 | 33.63 | 33.63 | +0.35 (+1.05%) | 143,800 |
| 1 Sep 2014 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 32.94 | 33.3 | 32.89 | 33.28 | 33.28 | +0.33 (+1.00%) | 110,500 |
| 28 Aug 2014 | USD | 32.82 | 33.04 | 32.44 | 32.95 | 32.95 | -0.1 (-0.30%) | 78,400 |
| 27 Aug 2014 | USD | 32.96 | 33.29 | 32.81 | 33.05 | 33.05 | -0.06 (-0.18%) | 73,700 |
| 26 Aug 2014 | USD | 33 | 33.23 | 32.76 | 33.11 | 33.11 | +0.23 (+0.70%) | 191,200 |
| 25 Aug 2014 | USD | 32.8 | 33.01 | 32.37 | 32.88 | 32.88 | +0.22 (+0.67%) | 112,000 |
| 22 Aug 2014 | USD | 32.7 | 32.95 | 32.49 | 32.66 | 32.66 | -0.03 (-0.09%) | 188,400 |
| 21 Aug 2014 | USD | 32.76 | 33.03 | 32.28 | 32.69 | 32.69 | 0.0 (0.0%) | 206,500 |
| 20 Aug 2014 | USD | 32.84 | 32.89 | 32.42 | 32.69 | 32.69 | -0.21 (-0.64%) | 239,000 |
| 19 Aug 2014 | USD | 32.92 | 33.41 | 32.71 | 32.9 | 32.9 | -0.01 (-0.03%) | 277,000 |
| 18 Aug 2014 | USD | 32.62 | 33.28 | 32.62 | 32.91 | 32.91 | +0.45 (+1.39%) | 230,900 |
| 15 Aug 2014 | USD | 32.98 | 33.42 | 32.09 | 32.46 | 32.46 | -0.13 (-0.40%) | 172,300 |
| 14 Aug 2014 | USD | 32.68 | 32.75 | 32.46 | 32.59 | 32.59 | -0.11 (-0.34%) | 108,600 |
| 13 Aug 2014 | USD | 32.53 | 33.25 | 32.14 | 32.7 | 32.7 | -0.17 (-0.52%) | 245,400 |
| 12 Aug 2014 | USD | 32.38 | 33.67 | 32.26 | 32.87 | 32.87 | +0.42 (+1.29%) | 688,700 |
| 11 Aug 2014 | USD | 33.18 | 33.92 | 32.19 | 32.45 | 32.45 | -0.43 (-1.31%) | 660,300 |
| 8 Aug 2014 | USD | 29.67 | 33.33 | 29.6 | 32.88 | 32.88 | +3.23 (+10.89%) | 929,200 |
| 7 Aug 2014 | USD | 28.24 | 30.6 | 28.17 | 29.65 | 29.65 | +3.29 (+12.48%) | 1,470,200 |
| 6 Aug 2014 | USD | 25.81 | 26.54 | 25.81 | 26.36 | 26.36 | +0.35 (+1.35%) | 85,900 |
| 5 Aug 2014 | USD | 26.04 | 26.42 | 25.89 | 26.01 | 26.01 | -0.23 (-0.88%) | 62,600 |
| 4 Aug 2014 | USD | 26.16 | 26.31 | 25.56 | 26.24 | 26.24 | +0.23 (+0.88%) | 118,000 |
| 1 Aug 2014 | USD | 26.16 | 26.18 | 25.3 | 26.01 | 26.01 | -0.17 (-0.65%) | 159,100 |
| 31 Jul 2014 | USD | 26.38 | 26.66 | 25.91 | 26.18 | 26.18 | -0.55 (-2.06%) | 130,000 |
| 30 Jul 2014 | USD | 27 | 27.02 | 26.42 | 26.73 | 26.73 | -0.02 (-0.07%) | 103,500 |
| 29 Jul 2014 | USD | 26.59 | 27.16 | 26.22 | 26.75 | 26.75 | +0.31 (+1.17%) | 156,600 |
| 28 Jul 2014 | USD | 26.77 | 26.77 | 26.24 | 26.44 | 26.44 | -0.4 (-1.49%) | 51,600 |
| 25 Jul 2014 | USD | 26.73 | 26.97 | 26.35 | 26.84 | 26.84 | -0.11 (-0.41%) | 67,900 |
| 24 Jul 2014 | USD | 27.19 | 27.24 | 26.71 | 26.95 | 26.95 | -0.1 (-0.37%) | 74,500 |
