| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 27.02 | 27.43 | 26.73 | 27.05 | 27.05 | +0.03 (+0.11%) | 112,500 |
| 22 Jul 2014 | USD | 26.03 | 27.11 | 25.95 | 27.02 | 27.02 | +1.21 (+4.69%) | 170,700 |
| 21 Jul 2014 | USD | 26.19 | 26.35 | 25.69 | 25.81 | 25.81 | -0.53 (-2.01%) | 158,900 |
| 18 Jul 2014 | USD | 25.72 | 26.56 | 25.72 | 26.34 | 26.34 | +0.57 (+2.21%) | 136,700 |
| 17 Jul 2014 | USD | 26.13 | 26.33 | 25.45 | 25.77 | 25.77 | -0.62 (-2.35%) | 135,900 |
| 16 Jul 2014 | USD | 26.01 | 26.43 | 25.78 | 26.39 | 26.39 | +0.61 (+2.37%) | 106,700 |
| 15 Jul 2014 | USD | 26 | 26.16 | 25.44 | 25.78 | 25.78 | -0.12 (-0.46%) | 82,500 |
| 14 Jul 2014 | USD | 25.56 | 25.98 | 25.56 | 25.9 | 25.9 | +0.62 (+2.45%) | 112,500 |
| 11 Jul 2014 | USD | 25.54 | 25.77 | 25.21 | 25.28 | 25.28 | -0.33 (-1.29%) | 126,100 |
| 10 Jul 2014 | USD | 25.43 | 25.93 | 24.98 | 25.61 | 25.61 | -0.46 (-1.76%) | 160,200 |
| 9 Jul 2014 | USD | 25.47 | 26.26 | 25.13 | 26.07 | 26.07 | +0.74 (+2.92%) | 304,900 |
| 8 Jul 2014 | USD | 25.65 | 25.65 | 25.06 | 25.33 | 25.33 | -0.29 (-1.13%) | 181,900 |
| 7 Jul 2014 | USD | 25.8 | 25.8 | 25.28 | 25.62 | 25.62 | -0.31 (-1.20%) | 455,000 |
| 4 Jul 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 26.12 | 26.31 | 25.89 | 25.93 | 25.93 | -0.14 (-0.54%) | 75,100 |
| 2 Jul 2014 | USD | 26.5 | 26.8 | 26.01 | 26.07 | 26.07 | -0.49 (-1.84%) | 74,500 |
| 1 Jul 2014 | USD | 26.07 | 26.76 | 26.02 | 26.56 | 26.56 | +0.61 (+2.35%) | 162,400 |
| 30 Jun 2014 | USD | 25.66 | 26.03 | 25.47 | 25.95 | 25.95 | +0.31 (+1.21%) | 161,200 |
| 27 Jun 2014 | USD | 25.6 | 26.08 | 25.39 | 25.64 | 25.64 | -0.11 (-0.43%) | 786,300 |
| 26 Jun 2014 | USD | 26.29 | 26.29 | 25.67 | 25.75 | 25.75 | -0.52 (-1.98%) | 153,500 |
| 25 Jun 2014 | USD | 25.96 | 26.45 | 25.92 | 26.27 | 26.27 | +0.2 (+0.77%) | 101,100 |
| 24 Jun 2014 | USD | 26.54 | 26.81 | 25.86 | 26.07 | 26.07 | -0.62 (-2.32%) | 342,300 |
| 23 Jun 2014 | USD | 26.52 | 26.74 | 26.24 | 26.69 | 26.69 | +0.24 (+0.91%) | 183,300 |
| 20 Jun 2014 | USD | 27.07 | 27.26 | 26.09 | 26.45 | 26.45 | -0.61 (-2.25%) | 841,100 |
| 19 Jun 2014 | USD | 27.4 | 27.42 | 26.58 | 27.06 | 27.06 | -0.29 (-1.06%) | 237,000 |
| 18 Jun 2014 | USD | 27.07 | 27.36 | 26.61 | 27.35 | 27.35 | +0.21 (+0.77%) | 232,400 |
| 17 Jun 2014 | USD | 26.36 | 27.44 | 26.2 | 27.14 | 27.14 | +0.68 (+2.57%) | 412,400 |
| 16 Jun 2014 | USD | 25.01 | 26.6 | 25.01 | 26.46 | 26.46 | +1.36 (+5.42%) | 356,200 |
| 13 Jun 2014 | USD | 25.36 | 25.84 | 24.74 | 25.1 | 25.1 | -0.3 (-1.18%) | 284,400 |
| 12 Jun 2014 | USD | 25.34 | 26.46 | 25.2 | 25.4 | 25.4 | -1.09 (-4.11%) | 779,500 |
