Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 38.88 | 39.05 | 37.39 | 37.4 | 37.4 | -1.25 (-3.23%) | 816,300 |
12 Oct 2023 | USD | 38.94 | 39.03 | 38.05 | 38.65 | 38.65 | -0.26 (-0.67%) | 610,900 |
11 Oct 2023 | USD | 38.37 | 38.94 | 38.28 | 38.91 | 38.91 | +0.57 (+1.49%) | 558,600 |
10 Oct 2023 | USD | 38.03 | 38.76 | 38.03 | 38.34 | 38.34 | +0.61 (+1.62%) | 1,164,600 |
9 Oct 2023 | USD | 37.19 | 38.08 | 37.06 | 37.73 | 37.73 | +0.07 (+0.19%) | 908,000 |
6 Oct 2023 | USD | 37.26 | 38.28 | 37.07 | 37.66 | 37.66 | +0.21 (+0.56%) | 1,247,900 |
5 Oct 2023 | USD | 37.25 | 37.65 | 36.77 | 37.45 | 37.45 | +0.01 (+0.03%) | 1,081,800 |
4 Oct 2023 | USD | 37.72 | 37.9 | 37.09 | 37.44 | 37.44 | -0.09 (-0.24%) | 1,019,700 |
3 Oct 2023 | USD | 38.96 | 38.96 | 37.23 | 37.53 | 37.53 | -1.71 (-4.36%) | 1,258,600 |
2 Oct 2023 | USD | 40.06 | 40.06 | 39.15 | 39.24 | 39.24 | -0.85 (-2.12%) | 778,000 |
29 Sep 2023 | USD | 40.31 | 40.97 | 40.03 | 40.09 | 40.09 | +0.06 (+0.15%) | 838,800 |
28 Sep 2023 | USD | 39.4 | 40.28 | 39.4 | 40.03 | 40.03 | +0.79 (+2.01%) | 599,600 |
27 Sep 2023 | USD | 39.47 | 39.54 | 38.91 | 39.24 | 39.24 | -0.02 (-0.05%) | 877,300 |
26 Sep 2023 | USD | 39.28 | 39.82 | 39.21 | 39.26 | 39.26 | -0.34 (-0.86%) | 457,600 |
25 Sep 2023 | USD | 39.55 | 39.95 | 39.45 | 39.6 | 39.6 | -0.06 (-0.15%) | 611,000 |
22 Sep 2023 | USD | 40.23 | 40.33 | 39.59 | 39.66 | 39.66 | -0.53 (-1.32%) | 592,300 |
21 Sep 2023 | USD | 40.4 | 40.7 | 39.93 | 40.19 | 40.19 | -0.54 (-1.33%) | 593,100 |
20 Sep 2023 | USD | 40.89 | 41.42 | 40.63 | 40.73 | 40.73 | +0.13 (+0.32%) | 653,400 |
19 Sep 2023 | USD | 40.55 | 40.86 | 40.39 | 40.6 | 40.6 | +0.2 (+0.50%) | 479,300 |
18 Sep 2023 | USD | 40.89 | 40.89 | 40.14 | 40.4 | 40.4 | -0.63 (-1.54%) | 415,800 |
15 Sep 2023 | USD | 40.68 | 41.32 | 40.5 | 41.03 | 41.03 | -0.07 (-0.17%) | 767,800 |
14 Sep 2023 | USD | 41.11 | 41.41 | 40.57 | 41.1 | 41.1 | +0.71 (+1.76%) | 611,000 |
13 Sep 2023 | USD | 41.24 | 41.44 | 40.11 | 40.39 | 40.39 | -0.65 (-1.58%) | 667,300 |
12 Sep 2023 | USD | 40.08 | 41.27 | 40.08 | 41.04 | 41.04 | +1.19 (+2.99%) | 876,900 |
11 Sep 2023 | USD | 40.03 | 40.35 | 39.84 | 39.85 | 39.85 | +0.07 (+0.18%) | 608,500 |
8 Sep 2023 | USD | 39.8 | 40.05 | 39.25 | 39.78 | 39.78 | +0.11 (+0.28%) | 427,700 |
7 Sep 2023 | USD | 39.96 | 40.21 | 39.57 | 39.67 | 39.67 | -0.54 (-1.34%) | 1,021,800 |
6 Sep 2023 | USD | 40.37 | 40.72 | 39.74 | 40.21 | 40.21 | -0.31 (-0.77%) | 629,500 |
5 Sep 2023 | USD | 42.08 | 42.19 | 40.49 | 40.52 | 40.52 | -1.78 (-4.21%) | 721,400 |
1 Sep 2023 | USD | 42.02 | 42.74 | 42.02 | 42.3 | 42.3 | +0.79 (+1.90%) | 609,100 |