| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 25.78 | 26.21 | 25.48 | 25.6 | 25.6 | -0.24 (-0.93%) | 216,700 |
| 18 Mar 2014 | USD | 24.98 | 25.84 | 24.97 | 25.84 | 25.84 | +0.74 (+2.95%) | 403,800 |
| 17 Mar 2014 | USD | 24.56 | 25.34 | 24.53 | 25.1 | 25.1 | +0.62 (+2.53%) | 391,000 |
| 14 Mar 2014 | USD | 25.7 | 25.7 | 24.23 | 24.48 | 24.48 | -1.38 (-5.34%) | 781,300 |
| 13 Mar 2014 | USD | 26.47 | 26.55 | 25.77 | 25.86 | 25.86 | -0.29 (-1.11%) | 554,500 |
| 12 Mar 2014 | USD | 27.24 | 27.24 | 25.73 | 26.15 | 26.15 | -1.14 (-4.18%) | 511,300 |
| 11 Mar 2014 | USD | 27.56 | 27.57 | 27.05 | 27.29 | 27.29 | -0.57 (-2.05%) | 441,700 |
| 10 Mar 2014 | USD | 28.06 | 28.12 | 27.38 | 27.86 | 27.86 | -0.1 (-0.36%) | 308,100 |
| 7 Mar 2014 | USD | 28.02 | 28.43 | 27.55 | 27.96 | 27.96 | +0.14 (+0.50%) | 203,600 |
| 6 Mar 2014 | USD | 27.78 | 28 | 27.5 | 27.82 | 27.82 | +0.13 (+0.47%) | 350,000 |
| 5 Mar 2014 | USD | 27.22 | 28.23 | 26.71 | 27.69 | 27.69 | -0.75 (-2.64%) | 450,200 |
| 4 Mar 2014 | USD | 28.43 | 28.89 | 28.19 | 28.44 | 28.44 | +0.35 (+1.25%) | 419,200 |
| 3 Mar 2014 | USD | 27.83 | 28.47 | 27.51 | 28.09 | 28.09 | -0.08 (-0.28%) | 299,400 |
| 28 Feb 2014 | USD | 27.24 | 28.42 | 27.16 | 28.17 | 28.17 | +1.01 (+3.72%) | 434,700 |
| 27 Feb 2014 | USD | 27.49 | 27.65 | 26.61 | 27.16 | 27.16 | -0.33 (-1.20%) | 451,000 |
| 26 Feb 2014 | USD | 28.72 | 29.42 | 27.47 | 27.49 | 27.49 | -1.07 (-3.75%) | 527,300 |
| 25 Feb 2014 | USD | 28.53 | 29.5 | 28.02 | 28.56 | 28.56 | +0.2 (+0.71%) | 598,200 |
| 24 Feb 2014 | USD | 26.13 | 28.91 | 26.01 | 28.36 | 28.36 | +2.22 (+8.49%) | 1,233,400 |
| 21 Feb 2014 | USD | 24.6 | 26.18 | 24.03 | 26.14 | 26.14 | +1.57 (+6.39%) | 490,200 |
| 20 Feb 2014 | USD | 25.47 | 25.62 | 24.53 | 24.57 | 24.57 | -0.93 (-3.65%) | 392,300 |
| 19 Feb 2014 | USD | 25.5 | 25.71 | 25.36 | 25.5 | 25.5 | +0.01 (+0.04%) | 114,000 |
| 18 Feb 2014 | USD | 25.49 | 25.92 | 25.11 | 25.49 | 25.49 | +0.2 (+0.79%) | 208,800 |
| 17 Feb 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.72 | 25.72 | 25.17 | 25.29 | 25.29 | -0.31 (-1.21%) | 62,600 |
| 13 Feb 2014 | USD | 25.74 | 25.8 | 25.39 | 25.6 | 25.6 | -0.29 (-1.12%) | 141,600 |
| 12 Feb 2014 | USD | 25.66 | 26.33 | 25.05 | 25.89 | 25.89 | +0.4 (+1.57%) | 290,600 |
| 11 Feb 2014 | USD | 24.66 | 25.74 | 24.51 | 25.49 | 25.49 | +0.96 (+3.91%) | 264,400 |
| 10 Feb 2014 | USD | 24.13 | 24.82 | 23.92 | 24.53 | 24.53 | +0.33 (+1.36%) | 170,200 |
| 7 Feb 2014 | USD | 23.88 | 24.2 | 23.56 | 24.2 | 24.2 | +0.32 (+1.34%) | 155,100 |
| 6 Feb 2014 | USD | 24.05 | 24.53 | 23.82 | 23.88 | 23.88 | +0.06 (+0.25%) | 86,400 |
