| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 23.76 | 23.92 | 23.61 | 23.82 | 23.82 | -0.01 (-0.04%) | 216,900 |
| 4 Feb 2014 | USD | 24.03 | 24.07 | 23.68 | 23.83 | 23.83 | +0.01 (+0.04%) | 186,300 |
| 3 Feb 2014 | USD | 23.97 | 24.3 | 23.65 | 23.82 | 23.82 | -0.14 (-0.58%) | 347,400 |
| 31 Jan 2014 | USD | 23.71 | 24.12 | 23.6 | 23.96 | 23.96 | +0.06 (+0.25%) | 114,900 |
| 30 Jan 2014 | USD | 23.7 | 24.34 | 23.31 | 23.9 | 23.9 | +0.47 (+2.01%) | 177,700 |
| 29 Jan 2014 | USD | 24.24 | 24.5 | 23.24 | 23.43 | 23.43 | -1.21 (-4.91%) | 178,500 |
| 28 Jan 2014 | USD | 24.96 | 25.25 | 24.43 | 24.64 | 24.64 | -0.23 (-0.92%) | 86,700 |
| 27 Jan 2014 | USD | 24.89 | 25.17 | 24.01 | 24.87 | 24.87 | -0.06 (-0.24%) | 162,900 |
| 24 Jan 2014 | USD | 25.61 | 26.18 | 24.82 | 24.93 | 24.93 | -0.87 (-3.37%) | 375,700 |
| 23 Jan 2014 | USD | 25.74 | 25.95 | 25.44 | 25.8 | 25.8 | +0.08 (+0.31%) | 112,800 |
| 22 Jan 2014 | USD | 25.31 | 26 | 25.12 | 25.72 | 25.72 | +0.41 (+1.62%) | 130,100 |
| 21 Jan 2014 | USD | 25.93 | 25.93 | 24.88 | 25.31 | 25.31 | -0.4 (-1.56%) | 215,400 |
| 20 Jan 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26.11 | 26.12 | 25.45 | 25.71 | 25.71 | -0.34 (-1.31%) | 124,500 |
| 16 Jan 2014 | USD | 26.28 | 26.82 | 25.98 | 26.05 | 26.05 | -0.14 (-0.53%) | 515,300 |
| 15 Jan 2014 | USD | 25.57 | 26.85 | 25.46 | 26.19 | 26.19 | +0.74 (+2.91%) | 556,100 |
| 14 Jan 2014 | USD | 25.27 | 25.5 | 25.12 | 25.45 | 25.45 | +0.24 (+0.95%) | 165,200 |
| 13 Jan 2014 | USD | 26.3 | 26.3 | 25.05 | 25.21 | 25.21 | -1.15 (-4.36%) | 178,800 |
| 10 Jan 2014 | USD | 26.35 | 26.63 | 25.76 | 26.36 | 26.36 | +0.06 (+0.23%) | 314,500 |
| 9 Jan 2014 | USD | 27.15 | 27.34 | 26.2 | 26.3 | 26.3 | -0.87 (-3.20%) | 587,900 |
| 8 Jan 2014 | USD | 27.03 | 27.28 | 26.56 | 27.17 | 27.17 | +0.05 (+0.18%) | 145,600 |
| 7 Jan 2014 | USD | 25.54 | 27.29 | 25.54 | 27.12 | 27.12 | +1.67 (+6.56%) | 357,700 |
| 6 Jan 2014 | USD | 25.3 | 25.54 | 25.16 | 25.45 | 25.45 | +0.3 (+1.19%) | 457,200 |
| 3 Jan 2014 | USD | 25.72 | 25.72 | 24.99 | 25.15 | 25.15 | -0.58 (-2.25%) | 223,700 |
| 2 Jan 2014 | USD | 25.29 | 25.9 | 25.11 | 25.73 | 25.73 | +0.45 (+1.78%) | 617,800 |
| 1 Jan 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 25.15 | 25.65 | 24.93 | 25.28 | 25.28 | +0.19 (+0.76%) | 223,100 |
| 30 Dec 2013 | USD | 24.98 | 25.21 | 24.68 | 25.09 | 25.09 | +0.05 (+0.20%) | 154,200 |
| 27 Dec 2013 | USD | 24.84 | 25.2 | 24.51 | 25.04 | 25.04 | +0.44 (+1.79%) | 100,900 |
| 26 Dec 2013 | USD | 24.64 | 24.67 | 24.43 | 24.6 | 24.6 | +0.1 (+0.41%) | 88,900 |
