| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24.45 | 24.65 | 24.31 | 24.5 | 24.5 | 0.0 (0.0%) | 71,400 |
| 23 Dec 2013 | USD | 23.74 | 24.68 | 23.63 | 24.5 | 24.5 | +0.92 (+3.90%) | 348,400 |
| 20 Dec 2013 | USD | 23.57 | 23.92 | 23.22 | 23.58 | 23.58 | +0.12 (+0.51%) | 2,632,200 |
| 19 Dec 2013 | USD | 23.51 | 23.95 | 23.37 | 23.46 | 23.46 | -0.15 (-0.64%) | 320,000 |
| 18 Dec 2013 | USD | 23.03 | 23.8 | 22.76 | 23.61 | 23.61 | +0.52 (+2.25%) | 525,700 |
| 17 Dec 2013 | USD | 22.9 | 23.24 | 21.89 | 23.09 | 23.09 | +0.14 (+0.61%) | 501,600 |
| 16 Dec 2013 | USD | 22.53 | 23.1 | 22.46 | 22.95 | 22.95 | +0.45 (+2%) | 354,200 |
| 13 Dec 2013 | USD | 22.61 | 22.72 | 21.83 | 22.5 | 22.5 | +0.71 (+3.26%) | 491,300 |
| 12 Dec 2013 | USD | 21.4 | 22.22 | 21.4 | 21.79 | 21.79 | +0.38 (+1.77%) | 309,700 |
| 11 Dec 2013 | USD | 21.75 | 22.6 | 21.4 | 21.41 | 21.41 | -0.39 (-1.79%) | 455,900 |
| 10 Dec 2013 | USD | 21.18 | 22.03 | 21.18 | 21.8 | 21.8 | +0.62 (+2.93%) | 162,600 |
| 9 Dec 2013 | USD | 21.71 | 21.76 | 20.99 | 21.18 | 21.18 | -0.59 (-2.71%) | 201,700 |
| 6 Dec 2013 | USD | 22.33 | 22.38 | 21.71 | 21.77 | 21.77 | -0.06 (-0.27%) | 281,800 |
| 5 Dec 2013 | USD | 21.63 | 22.19 | 21.32 | 21.83 | 21.83 | +0.23 (+1.06%) | 198,100 |
| 4 Dec 2013 | USD | 21.13 | 21.74 | 21.07 | 21.6 | 21.6 | +0.4 (+1.89%) | 178,600 |
| 3 Dec 2013 | USD | 21.38 | 21.38 | 21 | 21.2 | 21.2 | -0.15 (-0.70%) | 230,400 |
| 2 Dec 2013 | USD | 21 | 21.5 | 21 | 21.35 | 21.35 | +0.27 (+1.28%) | 324,500 |
| 29 Nov 2013 | USD | 20.92 | 21.3 | 20.92 | 21.08 | 21.08 | +0.19 (+0.91%) | 117,100 |
| 28 Nov 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 20.07 | 20.99 | 20.07 | 20.89 | 20.89 | +0.82 (+4.09%) | 180,000 |
| 26 Nov 2013 | USD | 20.35 | 20.88 | 19.9 | 20.07 | 20.07 | -0.41 (-2.00%) | 420,900 |
| 25 Nov 2013 | USD | 20.46 | 20.87 | 20.11 | 20.48 | 20.48 | +0.3 (+1.49%) | 33,800 |
| 22 Nov 2013 | USD | 20.23 | 20.27 | 19.96 | 20.18 | 20.18 | +0.08 (+0.40%) | 152,300 |
| 21 Nov 2013 | USD | 19.74 | 20.38 | 19.74 | 20.1 | 20.1 | +0.44 (+2.24%) | 246,800 |
| 20 Nov 2013 | USD | 19.48 | 20.05 | 19.44 | 19.66 | 19.66 | +0.2 (+1.03%) | 409,700 |
| 19 Nov 2013 | USD | 19.45 | 19.63 | 19.41 | 19.46 | 19.46 | -0.03 (-0.15%) | 245,000 |
| 18 Nov 2013 | USD | 20.19 | 20.25 | 19.47 | 19.49 | 19.49 | -0.57 (-2.84%) | 350,500 |
| 15 Nov 2013 | USD | 19.92 | 20.31 | 19.8 | 20.06 | 20.06 | +0.21 (+1.06%) | 401,100 |
| 14 Nov 2013 | USD | 20 | 20.08 | 19.18 | 19.85 | 19.85 | -0.15 (-0.75%) | 597,800 |
