Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 20.15 | 20.55 | 20 | 20 | 20 | -0.33 (-1.62%) | 585,100 |
12 Nov 2013 | USD | 21.54 | 21.54 | 20.11 | 20.33 | 20.33 | -1.06 (-4.96%) | 545,700 |
11 Nov 2013 | USD | 21.37 | 21.48 | 20.98 | 21.39 | 21.39 | +0.03 (+0.14%) | 125,800 |
8 Nov 2013 | USD | 21.23 | 21.72 | 21.11 | 21.36 | 21.36 | +0.04 (+0.19%) | 80,900 |
7 Nov 2013 | USD | 21.5 | 21.65 | 21.25 | 21.32 | 21.32 | -0.16 (-0.74%) | 441,200 |
6 Nov 2013 | USD | 21.5 | 21.65 | 21.38 | 21.48 | 21.48 | -0.03 (-0.14%) | 591,200 |
5 Nov 2013 | USD | 21.48 | 21.73 | 21.17 | 21.51 | 21.51 | -0.12 (-0.55%) | 363,400 |
4 Nov 2013 | USD | 21.88 | 22.14 | 21.21 | 21.63 | 21.63 | +0.03 (+0.14%) | 405,400 |
1 Nov 2013 | USD | 20.28 | 21.94 | 20.26 | 21.6 | 21.6 | +1.27 (+6.25%) | 1,033,300 |
31 Oct 2013 | USD | 20.4 | 20.7 | 20.06 | 20.33 | 20.33 | +0.06 (+0.30%) | 435,000 |
30 Oct 2013 | USD | 19.71 | 20.5 | 19.71 | 20.27 | 20.27 | +0.42 (+2.12%) | 393,800 |
29 Oct 2013 | USD | 19.6 | 19.88 | 19.5 | 19.85 | 19.85 | +0.24 (+1.22%) | 211,800 |
28 Oct 2013 | USD | 19.5 | 19.85 | 19.5 | 19.61 | 19.61 | +0.08 (+0.41%) | 254,700 |
25 Oct 2013 | USD | 19.83 | 20.05 | 19.36 | 19.53 | 19.53 | -0.24 (-1.21%) | 531,600 |
24 Oct 2013 | USD | 19.78 | 20.5 | 19.55 | 19.77 | 19.77 | -0.15 (-0.75%) | 998,800 |
23 Oct 2013 | USD | 19.62 | 20 | 19.06 | 19.92 | 19.92 | +0.02 (+0.10%) | 400,900 |
22 Oct 2013 | USD | 19.9 | 20 | 19.71 | 19.9 | 19.9 | 0.0 (0.0%) | 492,200 |
21 Oct 2013 | USD | 20 | 20.5 | 19.71 | 19.9 | 19.9 | -0.3 (-1.49%) | 636,900 |
18 Oct 2013 | USD | 19.75 | 20.31 | 19.62 | 20.2 | 20.2 | +0.2 (+1%) | 723,500 |
17 Oct 2013 | USD | 19.15 | 20.15 | 19.14 | 20 | 20 | +0.74 (+3.84%) | 1,470,400 |
16 Oct 2013 | USD | 19.1 | 20.02 | 18.51 | 19.26 | 19.26 | 0.0 (0.0%) | 17,412,400 |