| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 36.19 | 36.3 | 35.5701 | 35.81 | 35.81 | -0.5 (-1.38%) | 23,656 |
| 28 Jun 2024 | USD | 36.07 | 36.31 | 35.8412 | 36.31 | 36.31 | +0.68 (+1.91%) | 20,942 |
| 27 Jun 2024 | USD | 35.51 | 35.63 | 35.39 | 35.63 | 35.63 | +0.05 (+0.14%) | 16,700 |
| 26 Jun 2024 | USD | 35.195 | 35.58 | 35.1565 | 35.58 | 35.58 | +0.14 (+0.40%) | 12,961 |
| 25 Jun 2024 | USD | 35.62 | 35.7599 | 35.22 | 35.44 | 35.44 | -0.18 (-0.51%) | 26,866 |
| 24 Jun 2024 | USD | 35.28 | 35.75 | 35.28 | 35.62 | 35.62 | +0.24 (+0.68%) | 70,673 |
| 21 Jun 2024 | USD | 35.42 | 35.5762 | 35.38 | 35.38 | 35.38 | -0.13 (-0.37%) | 37,143 |
| 20 Jun 2024 | USD | 35.45 | 35.76 | 35.45 | 35.51 | 35.51 | -0.21 (-0.59%) | 216,499 |
| 18 Jun 2024 | USD | 35.56 | 35.823 | 35.55 | 35.72 | 35.72 | -0.04 (-0.11%) | 55,700 |
| 17 Jun 2024 | USD | 35.28 | 35.76 | 35.11 | 35.76 | 35.76 | +0.27 (+0.76%) | 179,100 |
| 14 Jun 2024 | USD | 35.66 | 35.67 | 35.294 | 35.49 | 35.49 | -0.58 (-1.61%) | 173,400 |
| 13 Jun 2024 | USD | 36.51 | 36.51 | 35.759 | 36.07 | 36.07 | -0.36 (-0.99%) | 32,800 |
| 12 Jun 2024 | USD | 36.86 | 37.132 | 36.386 | 36.43 | 36.43 | +0.3 (+0.83%) | 92,600 |
| 11 Jun 2024 | USD | 36.03 | 36.13 | 35.72 | 36.13 | 36.13 | -0.15 (-0.41%) | 33,200 |
| 10 Jun 2024 | USD | 36.16 | 36.28 | 36.01 | 36.28 | 36.28 | -0.01 (-0.03%) | 26,900 |
| 7 Jun 2024 | USD | 36.28 | 36.519 | 36.21 | 36.29 | 36.29 | -0.43 (-1.17%) | 9,400 |
| 6 Jun 2024 | USD | 36.82 | 36.82 | 36.55 | 36.72 | 36.72 | -0.29 (-0.78%) | 15,700 |
| 5 Jun 2024 | USD | 36.87 | 37.01 | 36.54 | 37.01 | 37.01 | +0.51 (+1.40%) | 33,800 |
| 4 Jun 2024 | USD | 37.02 | 37.02 | 36.488 | 36.5 | 36.5 | -0.71 (-1.91%) | 55,300 |
| 3 Jun 2024 | USD | 37.8 | 37.8 | 37.11 | 37.21 | 37.21 | -0.03 (-0.08%) | 20,600 |
| 31 May 2024 | USD | 37.06 | 37.32 | 37.024 | 37.24 | 37.24 | +0.28 (+0.76%) | 23,200 |
| 30 May 2024 | USD | 36.8 | 37.05 | 36.7 | 36.96 | 36.96 | +0.4 (+1.09%) | 598,600 |
| 29 May 2024 | USD | 36.76 | 36.76 | 36.45 | 36.56 | 36.56 | -0.63 (-1.69%) | 21,300 |
| 28 May 2024 | USD | 37.25 | 37.395 | 36.945 | 37.19 | 37.19 | +0.11 (+0.30%) | 38,000 |
| 24 May 2024 | USD | 37.06 | 37.08 | 36.895 | 37.08 | 37.08 | +0.355 (+0.97%) | 19,700 |
| 23 May 2024 | USD | 37.44 | 37.44 | 36.493 | 36.725 | 36.725 | -0.685 (-1.83%) | 19,900 |
| 22 May 2024 | USD | 37.59 | 37.59 | 37.17 | 37.41 | 37.41 | -0.18 (-0.48%) | 51,600 |
| 21 May 2024 | USD | 37.48 | 37.6 | 37.45 | 37.59 | 37.59 | -0.1 (-0.27%) | 74,400 |
| 20 May 2024 | USD | 37.71 | 37.97 | 37.53 | 37.69 | 37.69 | -0.14 (-0.37%) | 41,700 |
| 17 May 2024 | USD | 37.75 | 37.83 | 37.63 | 37.83 | 37.83 | +0.07 (+0.19%) | 12,900 |
