| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 34.655 | 34.95 | 34.655 | 34.93 | 34.93 | +0.01 (+0.03%) | 34,600 |
| 19 Apr 2023 | USD | 34.72 | 34.96 | 34.63 | 34.92 | 34.92 | +0.12 (+0.34%) | 29,700 |
| 18 Apr 2023 | USD | 35.02 | 35.02 | 34.54 | 34.8 | 34.8 | -0.16 (-0.46%) | 15,100 |
| 17 Apr 2023 | USD | 34.74 | 34.96 | 34.65 | 34.96 | 34.96 | +0.32 (+0.92%) | 24,000 |
| 14 Apr 2023 | USD | 34.87 | 35.192 | 34.5 | 34.64 | 34.64 | -0.29 (-0.83%) | 25,800 |
| 13 Apr 2023 | USD | 34.84 | 35.05 | 34.6 | 34.93 | 34.93 | +0.22 (+0.63%) | 26,200 |
| 12 Apr 2023 | USD | 34.97 | 35.28 | 34.59 | 34.71 | 34.71 | -0.12 (-0.34%) | 35,800 |
| 11 Apr 2023 | USD | 34.77 | 34.99 | 34.64 | 34.83 | 34.83 | +0.2 (+0.58%) | 28,700 |
| 10 Apr 2023 | USD | 34.38 | 34.67 | 34.16 | 34.63 | 34.63 | +0.34 (+0.99%) | 133,400 |
| 6 Apr 2023 | USD | 34.21 | 34.337 | 34.13 | 34.29 | 34.29 | +0.08 (+0.23%) | 20,300 |
| 5 Apr 2023 | USD | 34.32 | 34.334 | 34.05 | 34.21 | 34.21 | -0.18 (-0.52%) | 22,400 |
| 4 Apr 2023 | USD | 35.18 | 35.18 | 34.22 | 34.39 | 34.39 | -0.65 (-1.86%) | 115,200 |
| 3 Apr 2023 | USD | 35.19 | 35.26 | 34.77 | 35.04 | 35.04 | -0.105 (-0.30%) | 26,200 |
| 31 Mar 2023 | USD | 34.86 | 35.15 | 34.845 | 35.145 | 35.145 | +0.565 (+1.63%) | 22,300 |
| 30 Mar 2023 | USD | 34.95 | 35.17 | 34.48 | 34.58 | 34.58 | -0.13 (-0.37%) | 87,000 |
| 29 Mar 2023 | USD | 34.73 | 34.73 | 34.45 | 34.71 | 34.71 | +0.29 (+0.84%) | 96,200 |
| 28 Mar 2023 | USD | 34.215 | 34.48 | 34.215 | 34.42 | 34.42 | -0.01 (-0.03%) | 54,600 |
| 27 Mar 2023 | USD | 34.47 | 34.54 | 34.28 | 34.43 | 34.43 | +0.42 (+1.23%) | 15,900 |
| 24 Mar 2023 | USD | 33.37 | 34.095 | 33.33 | 34.01 | 34.01 | +0.27 (+0.80%) | 28,800 |
| 23 Mar 2023 | USD | 34.09 | 34.329 | 33.479 | 33.74 | 33.74 | -0.19 (-0.56%) | 34,600 |
| 22 Mar 2023 | USD | 34.68 | 34.95 | 33.93 | 33.93 | 33.93 | -0.9 (-2.58%) | 51,500 |
| 21 Mar 2023 | USD | 34.85 | 35.03 | 34.61 | 34.83 | 34.83 | +0.58 (+1.69%) | 31,100 |
| 20 Mar 2023 | USD | 34.08 | 34.52 | 34.08 | 34.25 | 34.25 | +0.53 (+1.57%) | 18,300 |
| 17 Mar 2023 | USD | 34.37 | 34.37 | 33.72 | 33.72 | 33.72 | -1.09 (-3.13%) | 33,600 |
| 16 Mar 2023 | USD | 33.76 | 34.84 | 33.74 | 34.81 | 34.81 | +0.59 (+1.72%) | 28,700 |
| 15 Mar 2023 | USD | 34.03 | 34.34 | 33.64 | 34.22 | 34.22 | -0.56 (-1.61%) | 21,200 |
| 14 Mar 2023 | USD | 35.37 | 35.37 | 34.492 | 34.78 | 34.78 | +0.84 (+2.47%) | 13,400 |
| 13 Mar 2023 | USD | 34.19 | 34.485 | 33.77 | 33.94 | 33.94 | -0.82 (-2.36%) | 88,800 |
| 10 Mar 2023 | USD | 35.1 | 35.38 | 34.46 | 34.76 | 34.76 | -0.83 (-2.33%) | 823,800 |
| 9 Mar 2023 | USD | 36.25 | 36.25 | 35.56 | 35.59 | 35.59 | -0.77 (-2.12%) | 23,000 |
