Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 34.88 | 35.69 | 34.86 | 35.6 | 35.6 | +0.82 (+2.36%) | 65,000 |
5 Jun 2023 | USD | 34.97 | 34.97 | 34.54 | 34.78 | 34.78 | -0.53 (-1.50%) | 102,600 |
2 Jun 2023 | USD | 34.45 | 35.31 | 34.45 | 35.31 | 35.31 | +1.25 (+3.67%) | 28,400 |
1 Jun 2023 | USD | 33.82 | 34.08 | 33.581 | 34.06 | 34.06 | +0.3 (+0.89%) | 37,200 |
31 May 2023 | USD | 34.11 | 34.11 | 33.54 | 33.76 | 33.76 | -0.47 (-1.37%) | 101,000 |
30 May 2023 | USD | 34.3 | 34.72 | 34.07 | 34.23 | 34.23 | -0.14 (-0.41%) | 15,800 |
26 May 2023 | USD | 33.89 | 34.37 | 33.89 | 34.37 | 34.37 | +0.31 (+0.91%) | 120,400 |
25 May 2023 | USD | 33.94 | 34.06 | 33.692 | 34.06 | 34.06 | +0.04 (+0.12%) | 43,400 |
24 May 2023 | USD | 34.24 | 34.24 | 33.89 | 34.02 | 34.02 | -0.38 (-1.10%) | 36,700 |
23 May 2023 | USD | 34.43 | 34.819 | 34.29 | 34.4 | 34.4 | -0.06 (-0.17%) | 37,800 |
22 May 2023 | USD | 34.22 | 34.63 | 34.18 | 34.46 | 34.46 | +0.2 (+0.58%) | 27,300 |
19 May 2023 | USD | 34.48 | 34.9 | 34.06 | 34.26 | 34.26 | -0.21 (-0.61%) | 28,300 |
18 May 2023 | USD | 34.065 | 34.47 | 34.065 | 34.47 | 34.47 | +0.2 (+0.58%) | 44,100 |
17 May 2023 | USD | 33.82 | 34.27 | 33.61 | 34.27 | 34.27 | +0.71 (+2.12%) | 66,500 |
16 May 2023 | USD | 33.76 | 33.76 | 33.51 | 33.56 | 33.56 | -0.33 (-0.97%) | 30,000 |
15 May 2023 | USD | 33.75 | 33.95 | 33.69 | 33.89 | 33.89 | +0.18 (+0.53%) | 23,600 |
12 May 2023 | USD | 33.75 | 33.75 | 33.41 | 33.71 | 33.71 | +0.04 (+0.12%) | 34,300 |
11 May 2023 | USD | 33.66 | 34.04 | 33.446 | 33.67 | 33.67 | -0.28 (-0.82%) | 31,300 |
10 May 2023 | USD | 34.03 | 34.03 | 33.56 | 33.95 | 33.95 | +0.19 (+0.56%) | 59,400 |
9 May 2023 | USD | 33.71 | 33.86 | 33.6 | 33.76 | 33.76 | -0.13 (-0.38%) | 54,500 |
8 May 2023 | USD | 34.27 | 34.27 | 33.75 | 33.89 | 33.89 | -0.18 (-0.53%) | 47,400 |
5 May 2023 | USD | 33.89 | 34.16 | 33.85 | 34.07 | 34.07 | +0.71 (+2.13%) | 23,800 |
4 May 2023 | USD | 33.59 | 33.59 | 33.06 | 33.36 | 33.36 | -0.43 (-1.27%) | 31,400 |
3 May 2023 | USD | 33.97 | 34.29 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 30,300 |
2 May 2023 | USD | 34.21 | 34.21 | 33.38 | 33.79 | 33.79 | -0.52 (-1.52%) | 42,200 |
1 May 2023 | USD | 34.35 | 34.71 | 34.21 | 34.31 | 34.31 | -0.01 (-0.03%) | 37,400 |
28 Apr 2023 | USD | 34.19 | 34.48 | 34.19 | 34.32 | 34.32 | +0.15 (+0.44%) | 30,100 |
27 Apr 2023 | USD | 33.68 | 34.2 | 33.68 | 34.17 | 34.17 | +0.423 (+1.25%) | 19,700 |
26 Apr 2023 | USD | 33.92 | 33.99 | 33.58 | 33.747 | 33.747 | -0.203 (-0.60%) | 39,900 |
25 Apr 2023 | USD | 34.6 | 34.6 | 33.95 | 33.95 | 33.95 | -0.87 (-2.50%) | 60,700 |